Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 22.57 22.87 22.42 22.57 197,192 +0.11(+0.49%)
May 27, 2010 22.42 22.80 22.23 22.46 254,557 +0.55(+2.51%)
May 26, 2010 21.74 22.06 21.67 21.91 283,792 +0.34(+1.58%)
May 25, 2010 21.00 21.69 21.00 21.57 270,180 -0.43(-1.95%)
May 24, 2010 21.61 22.29 21.61 22.00 176,947 +0.26(+1.20%)
May 21, 2010 20.81 21.97 20.81 21.74 811,147 +0.12(+0.56%)
May 20, 2010 21.45 22.12 21.40 21.62 474,076 -0.50(-2.26%)
May 19, 2010 22.35 22.46 21.49 22.12 436,395 -0.32(-1.43%)
May 18, 2010 22.76 23.00 22.33 22.44 239,461 -0.26(-1.15%)
May 17, 2010 23.14 23.14 22.20 22.70 386,796 -0.69(-2.95%)
May 14, 2010 23.39 23.87 23.30 23.39 231,983 -0.48(-2.01%)
May 13, 2010 24.05 24.18 23.87 23.87 168,105 -0.21(-0.87%)
May 12, 2010 24.05 24.12 23.73 24.08 344,945 +0.39(+1.65%)
May 11, 2010 23.75 23.87 23.65 23.69 230,637 -0.19(-0.80%)
May 10, 2010 24.14 24.18 23.80 23.88 458,872 +1.07(+4.69%)
May 07, 2010 21.95 23.05 21.50 22.81 611,430 +1.01(+4.63%)
May 06, 2010 23.22 23.68 18.00 21.80 1,380,913 -2.10(-8.79%)
May 05, 2010 23.90 24.19 23.71 23.90 510,260 -0.75(-3.04%)
May 04, 2010 24.86 24.89 24.61 24.65 403,551 -0.28(-1.12%)
May 03, 2010 24.83 24.98 24.83 24.93 452,903 +0.10(+0.40%)
Apr 30, 2010 24.85 25.10 24.83 24.83 299,327 -0.02(-0.08%)
Apr 29, 2010 24.81 24.92 24.76 24.85 253,820 +0.08(+0.32%)
Apr 28, 2010 24.94 24.99 24.75 24.77 251,806 -0.16(-0.64%)
Apr 27, 2010 25.04 25.09 24.89 24.93 197,038 -0.14(-0.57%)
Apr 26, 2010 25.02 25.13 24.96 25.07 206,970 +0.05(+0.21%)
Apr 23, 2010 25.03 25.03 24.92 25.02 109,212 +0.01(+0.04%)
Apr 22, 2010 24.89 25.04 24.89 25.01 151,532 +0.01(+0.04%)
Apr 21, 2010 24.89 25.04 24.81 25.00 173,474 +0.11(+0.44%)
Apr 20, 2010 24.85 24.96 24.85 24.89 169,500 +0.08(+0.32%)
Apr 19, 2010 24.86 24.86 24.64 24.81 235,365 -0.09(-0.36%)
Apr 16, 2010 24.98 25.00 24.83 24.90 359,029 -0.08(-0.32%)
Apr 15, 2010 25.06 25.07 24.95 24.98 167,295 +0.01(+0.04%)
Apr 14, 2010 24.90 25.07 24.90 24.97 835,986 -0.01(-0.04%)
Apr 13, 2010 24.99 24.99 24.94 24.98 160,213 -0.02(-0.08%)
Apr 12, 2010 24.93 25.00 24.93 25.00 215,218 +0.10(+0.40%)
Apr 09, 2010 25.06 25.06 24.85 24.90 471,763 +0.03(+0.12%)
Apr 08, 2010 24.89 24.92 24.83 24.87 375,094 +0.05(+0.20%)
Apr 07, 2010 24.88 24.93 24.81 24.82 195,296 -0.06(-0.24%)
Apr 06, 2010 24.95 24.96 24.85 24.88 1,275,718 -0.02(-0.08%)
Apr 05, 2010 24.85 24.93 24.84 24.90 115,623 +0.02(+0.08%)
Apr 01, 2010 24.92 24.88 24.88 24.88 147,100 +0.04(+0.16%)
Mar 31, 2010 24.90 24.94 24.79 24.84 180,671 -0.10(-0.40%)
Mar 30, 2010 24.93 24.94 24.84 24.94 106,243 +0.08(+0.32%)
Mar 29, 2010 24.95 24.96 24.85 24.86 160,966 -0.06(-0.24%)
Mar 26, 2010 24.84 24.96 24.84 24.92 198,105 -0.02(-0.08%)
Mar 25, 2010 24.91 24.96 24.89 24.94 327,015 +0.01(+0.04%)
Mar 24, 2010 24.81 24.95 24.80 24.93 178,541 -0.05(-0.20%)
Mar 23, 2010 24.85 25.00 24.85 24.98 655,794 +0.08(+0.32%)
Mar 22, 2010 24.85 24.90 24.79 24.90 161,081 +0.02(+0.08%)
Mar 19, 2010 24.85 24.90 24.80 24.88 247,107 +0.05(+0.20%)
Mar 18, 2010 24.84 24.89 24.75 24.83 231,753 -0.05(-0.20%)
Mar 17, 2010 24.71 24.89 24.65 24.88 243,461 +0.16(+0.65%)
Mar 16, 2010 24.60 24.75 24.55 24.72 239,325 +0.04(+0.16%)
Mar 15, 2010 24.61 24.69 24.60 24.68 208,591 +0.03(+0.12%)
Mar 12, 2010 24.58 24.69 24.54 24.65 181,858 +0.14(+0.57%)
Mar 11, 2010 24.52 24.56 24.47 24.51 195,201 +0.06(+0.25%)
Mar 10, 2010 24.51 24.65 24.45 24.45 323,037 +0.02(+0.08%)
Mar 09, 2010 24.41 24.53 24.40 24.43 309,568 -0.06(-0.25%)
Mar 08, 2010 24.41 24.59 24.41 24.49 227,561 +0.05(+0.21%)
Mar 05, 2010 24.42 24.49 24.38 24.44 183,209 +0.09(+0.35%)
Mar 04, 2010 24.48 24.50 24.32 24.36 228,447 -0.09(-0.39%)
Mar 03, 2010 24.35 24.50 24.32 24.45 359,297 -0.01(-0.04%)
Mar 02, 2010 24.32 24.50 24.32 24.46 249,328 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.