Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.140 1.210 1.000 1.200 232,754 +0.06(+5.26%)
May 28, 2009 1.250 1.258 1.120 1.140 41,272 -0.07(-5.79%)
May 27, 2009 1.240 1.330 1.200 1.210 67,571 -0.03(-2.42%)
May 26, 2009 1.020 1.250 1.020 1.240 128,307 +0.22(+21.57%)
May 22, 2009 1.150 1.160 1.010 1.020 90,827 -0.12(-10.53%)
May 21, 2009 1.180 1.198 1.140 1.140 98,696 -0.07(-5.79%)
May 20, 2009 1.300 1.348 1.200 1.210 176,949 -0.07(-5.47%)
May 19, 2009 1.190 1.310 1.180 1.280 96,866 +0.08(+6.67%)
May 18, 2009 1.190 1.200 1.149 1.200 82,056 +0.08(+7.14%)
May 15, 2009 1.260 1.300 1.110 1.120 217,401 -0.14(-11.11%)
May 14, 2009 1.310 1.350 1.250 1.260 95,462 -0.03(-2.33%)
May 13, 2009 1.440 1.520 1.290 1.290 117,832 -0.18(-12.24%)
May 12, 2009 1.660 1.680 1.470 1.470 93,346 -0.14(-8.70%)
May 11, 2009 1.600 1.660 1.590 1.610 45,400 +0.02(+1.26%)
May 08, 2009 1.430 1.680 1.350 1.590 150,501 +0.19(+13.57%)
May 07, 2009 1.520 1.520 1.400 1.400 43,746 -0.10(-6.67%)
May 06, 2009 1.500 1.610 1.440 1.500 90,519 +0.01(+0.67%)
May 05, 2009 1.670 1.760 1.400 1.490 135,503 -0.19(-11.31%)
May 04, 2009 1.690 1.860 1.640 1.680 30,938 +0.00(+0.00%)
May 01, 2009 1.890 1.940 1.680 1.680 74,482 -0.22(-11.58%)
Apr 30, 2009 2.140 2.210 1.860 1.900 62,009 -0.22(-10.38%)
Apr 29, 2009 1.990 2.140 1.990 2.120 51,357 +0.16(+8.16%)
Apr 28, 2009 1.820 1.980 1.820 1.960 35,691 +0.12(+6.52%)
Apr 27, 2009 1.750 1.930 1.740 1.840 47,365 +0.00(+0.00%)
Apr 24, 2009 1.880 1.960 1.790 1.840 47,026 -0.01(-0.54%)
Apr 23, 2009 2.000 2.000 1.810 1.850 28,407 -0.15(-7.50%)
Apr 22, 2009 1.830 2.020 1.780 2.000 40,141 +0.13(+6.95%)
Apr 21, 2009 1.870 1.880 1.840 1.870 37,284 +0.02(+1.08%)
Apr 20, 2009 2.100 2.120 1.850 1.850 41,273 -0.30(-13.95%)
Apr 17, 2009 2.130 2.240 2.110 2.150 136,758 +0.03(+1.42%)
Apr 16, 2009 1.740 2.120 1.740 2.120 107,248 +0.39(+22.54%)
Apr 15, 2009 1.620 1.740 1.620 1.730 14,048 +0.10(+6.13%)
Apr 14, 2009 1.620 1.710 1.612 1.630 44,535 -0.03(-1.81%)
Apr 13, 2009 1.670 1.760 1.620 1.660 63,083 -0.04(-2.35%)
Apr 09, 2009 1.420 1.700 1.420 1.700 94,935 +0.32(+23.19%)
Apr 08, 2009 1.260 1.400 1.260 1.380 35,374 +0.14(+11.29%)
Apr 07, 2009 1.560 1.660 1.100 1.240 133,278 -0.35(-22.01%)
Apr 06, 2009 1.720 1.740 1.530 1.590 116,741 -0.15(-8.62%)
Apr 03, 2009 1.520 1.750 1.480 1.740 65,875 +0.22(+14.47%)
Apr 02, 2009 1.190 1.520 1.190 1.520 123,855 +0.37(+32.17%)
Apr 01, 2009 0.9800 1.190 0.9700 1.150 47,986 +0.17(+17.35%)
Mar 31, 2009 1.000 1.080 0.9800 0.9800 68,583 +0.00(+0.00%)
Mar 30, 2009 1.060 1.150 0.9800 0.9800 52,630 -0.14(-12.50%)
Mar 26, 2009 1.020 1.130 1.010 1.120 56,930 +0.13(+13.13%)
Mar 25, 2009 0.9100 1.000 0.9100 0.9900 57,976 +0.08(+8.79%)
Mar 24, 2009 1.020 1.080 0.9100 0.9100 46,303 -0.13(-12.50%)
Mar 23, 2009 0.9600 1.040 0.9500 1.040 91,515 +0.11(+11.83%)
Mar 20, 2009 0.7000 0.9300 0.7000 0.9300 159,171 +0.01(+1.09%)
Mar 19, 2009 0.9300 0.9600 0.8800 0.9200 39,705 +0.00(+0.00%)
Mar 18, 2009 0.9200 0.9600 0.8800 0.9200 95,671 +0.03(+3.37%)
Mar 17, 2009 0.7900 0.9000 0.7800 0.8900 478,584 +0.09(+11.25%)
Mar 16, 2009 0.7800 0.8480 0.7500 0.8000 1,738,671 +0.02(+2.56%)
Mar 13, 2009 0.9700 1.220 0.7300 0.7800 0 -0.19(-19.59%)
Mar 12, 2009 0.7000 1.000 0.6310 0.9700 115,265 +0.26(+36.62%)
Mar 11, 2009 0.6800 0.7800 0.6614 0.7100 108,854 +0.03(+4.41%)
Mar 10, 2009 0.6700 0.7100 0.5926 0.6800 264,389 -0.03(-4.23%)
Mar 09, 2009 0.7100 0.8100 0.7000 0.7100 45,139 +0.00(+0.00%)
Mar 06, 2009 0.7600 0.7600 0.6400 0.7100 0 -0.08(-10.13%)
Mar 05, 2009 0.8300 0.9000 0.6900 0.7900 76,962 -0.04(-4.82%)
Mar 04, 2009 0.8700 0.8700 0.8000 0.8300 154,371 -0.15(-15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.