Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 48.70 49.21 48.69 49.00 769,000 +0.48(+0.99%)
May 29, 2003 49.10 49.10 48.34 48.52 622,400 -0.41(-0.84%)
May 28, 2003 49.70 49.75 48.83 48.93 580,000 -0.62(-1.25%)
May 27, 2003 48.65 49.60 48.50 49.55 564,600 +0.82(+1.68%)
May 23, 2003 47.85 48.85 47.82 48.73 479,300 +0.88(+1.84%)
May 22, 2003 47.63 47.97 47.05 47.85 513,800 +0.46(+0.97%)
May 21, 2003 46.21 47.41 45.99 47.39 557,200 +1.24(+2.69%)
May 20, 2003 47.25 47.25 45.76 46.15 643,900 -0.85(-1.81%)
May 19, 2003 47.45 47.75 47.00 47.00 485,600 -0.65(-1.36%)
May 16, 2003 46.94 47.65 46.51 47.65 640,900 +0.60(+1.28%)
May 15, 2003 46.65 47.07 46.58 47.05 619,800 +0.27(+0.58%)
May 14, 2003 46.80 46.87 46.23 46.78 315,500 +0.16(+0.34%)
May 13, 2003 46.05 47.09 45.92 46.62 464,900 +0.48(+1.04%)
May 12, 2003 45.92 46.58 45.62 46.14 476,100 +0.32(+0.70%)
May 09, 2003 45.58 46.02 45.40 45.82 316,900 +0.34(+0.75%)
May 08, 2003 45.40 45.88 45.26 45.48 275,100 -0.28(-0.61%)
May 07, 2003 45.75 45.90 45.14 45.76 441,100 +0.11(+0.24%)
May 06, 2003 45.60 45.89 45.35 45.65 493,000 +0.14(+0.31%)
May 05, 2003 45.85 46.04 45.31 45.51 548,900 -0.21(-0.46%)
May 02, 2003 45.30 46.20 45.05 45.72 592,200 +0.57(+1.26%)
Apr 30, 2003 44.88 45.44 44.55 45.15 575,400 +0.32(+0.71%)
Apr 29, 2003 47.27 47.27 44.23 44.83 993,000 -0.33(-0.73%)
Apr 28, 2003 44.79 45.21 44.76 45.16 616,900 +0.32(+0.71%)
Apr 25, 2003 44.95 44.96 44.40 44.84 435,500 -0.22(-0.49%)
Apr 24, 2003 45.08 45.41 44.77 45.06 539,500 -0.12(-0.27%)
Apr 23, 2003 45.68 45.75 44.65 45.18 447,200 -0.70(-1.53%)
Apr 22, 2003 45.39 46.05 44.84 45.88 737,100 +0.49(+1.08%)
Apr 21, 2003 45.23 45.42 44.82 45.39 294,100 +0.16(+0.35%)
Apr 17, 2003 44.20 45.23 44.20 45.23 463,400 +0.80(+1.80%)
Apr 16, 2003 44.75 45.25 44.31 44.43 429,500 -0.24(-0.54%)
Apr 15, 2003 44.40 44.70 43.70 44.67 732,900 +0.50(+1.13%)
Apr 14, 2003 43.80 44.40 43.72 44.17 273,200 +0.37(+0.84%)
Apr 11, 2003 44.20 44.26 43.51 43.80 340,700 -0.22(-0.50%)
Apr 10, 2003 43.90 44.05 43.60 44.02 337,500 +0.23(+0.53%)
Apr 09, 2003 44.15 44.39 43.63 43.79 683,100 -0.36(-0.82%)
Apr 08, 2003 44.86 44.96 44.00 44.15 605,200 -0.95(-2.11%)
Apr 07, 2003 45.20 45.65 44.98 45.10 528,500 -0.19(-0.42%)
Apr 04, 2003 45.22 45.54 44.94 45.29 447,000 +0.19(+0.42%)
Apr 03, 2003 45.42 45.72 44.60 45.10 530,000 -0.34(-0.75%)
Apr 02, 2003 45.72 45.82 45.08 45.44 466,600 -0.19(-0.42%)
Apr 01, 2003 44.50 45.80 44.48 45.63 809,400 +1.37(+3.10%)
Mar 31, 2003 44.93 44.93 44.12 44.26 501,900 -0.66(-1.47%)
Mar 28, 2003 44.52 45.00 44.52 44.92 564,600 +0.29(+0.65%)
Mar 27, 2003 44.16 45.10 44.00 44.63 742,700 +0.44(+1.00%)
Mar 26, 2003 44.30 44.35 43.90 44.19 728,800 -0.01(-0.02%)
Mar 25, 2003 43.88 44.38 43.87 44.20 876,100 +0.44(+1.01%)
Mar 24, 2003 44.05 44.26 43.75 43.76 887,200 -0.49(-1.11%)
Mar 21, 2003 44.95 44.98 43.92 44.25 1,024,500 -0.04(-0.09%)
Mar 20, 2003 44.21 44.30 43.62 44.29 892,000 +0.08(+0.18%)
Mar 19, 2003 43.64 44.21 43.34 44.21 868,600 +0.65(+1.49%)
Mar 18, 2003 43.25 43.59 42.47 43.56 646,600 +0.31(+0.72%)
Mar 17, 2003 41.20 43.26 41.20 43.25 1,153,000 +1.46(+3.49%)
Mar 14, 2003 41.70 41.97 41.37 41.79 787,900 +0.21(+0.51%)
Mar 13, 2003 42.25 42.34 41.21 41.58 706,400 -0.13(-0.31%)
Mar 12, 2003 42.66 42.66 41.14 41.71 1,113,000 -0.95(-2.23%)
Mar 11, 2003 43.05 43.53 42.48 42.66 625,100 -0.29(-0.68%)
Mar 10, 2003 43.02 43.35 42.79 42.95 534,700 -0.15(-0.35%)
Mar 07, 2003 42.90 43.48 42.65 43.10 562,600 -0.04(-0.09%)
Mar 06, 2003 42.88 43.24 42.69 43.14 630,900 +0.16(+0.37%)
Mar 05, 2003 43.50 43.59 42.80 42.98 1,049,800 -0.48(-1.10%)
Mar 04, 2003 43.94 44.26 43.31 43.46 876,200 -0.48(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.