Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.010 9.019 8.964 9.019 74,952 +0.01(+0.10%)
May 30, 2019 9.001 9.019 8.955 9.010 108,198 -0.02(-0.20%)
May 29, 2019 9.111 9.111 8.973 9.028 69,654 -0.01(-0.10%)
May 28, 2019 9.037 9.047 9.037 9.037 64,206 +0.00(+0.00%)
May 24, 2019 9.037 9.047 9.037 9.037 37,640 -0.01(-0.10%)
May 23, 2019 8.937 9.047 8.937 9.047 147,921 +0.05(+0.61%)
May 22, 2019 8.937 9.001 8.918 8.992 111,627 +0.04(+0.41%)
May 21, 2019 9.001 9.001 8.946 8.955 204,681 -0.05(-0.51%)
May 20, 2019 8.982 9.009 8.982 9.001 27,580 +0.01(+0.10%)
May 17, 2019 8.982 9.001 8.959 8.992 73,098 +0.00(+0.00%)
May 16, 2019 9.065 9.065 8.964 8.992 91,934 -0.05(-0.61%)
May 15, 2019 9.138 9.138 9.001 9.047 93,933 +0.00(+0.00%)
May 14, 2019 9.019 9.074 8.973 9.047 85,343 +0.05(+0.52%)
May 13, 2019 8.945 9.020 8.945 8.999 55,554 +0.05(+0.61%)
May 10, 2019 8.963 8.972 8.945 8.945 18,516 +0.01(+0.10%)
May 09, 2019 8.936 8.973 8.908 8.936 75,255 -0.03(-0.31%)
May 08, 2019 8.945 9.027 8.945 8.963 97,700 +0.00(+0.00%)
May 07, 2019 9.036 9.036 8.926 8.963 216,191 -0.04(-0.41%)
May 06, 2019 8.963 9.006 8.963 8.999 55,147 +0.03(+0.31%)
May 03, 2019 8.981 8.990 8.963 8.972 66,833 -0.01(-0.10%)
May 02, 2019 8.990 9.018 8.963 8.981 92,416 +0.00(+0.00%)
May 01, 2019 9.018 9.018 8.963 8.981 59,190 +0.00(+0.00%)
Apr 30, 2019 8.972 8.990 8.954 8.981 100,894 -0.02(-0.20%)
Apr 29, 2019 8.917 8.999 8.917 8.999 122,790 +0.07(+0.82%)
Apr 26, 2019 8.936 8.961 8.908 8.926 79,433 -0.04(-0.41%)
Apr 25, 2019 8.954 8.963 8.926 8.963 59,850 +0.04(+0.41%)
Apr 24, 2019 8.926 8.963 8.899 8.926 193,857 -0.01(-0.10%)
Apr 23, 2019 8.936 8.945 8.926 8.936 72,568 +0.01(+0.10%)
Apr 22, 2019 8.899 8.963 8.899 8.926 108,958 +0.00(+0.00%)
Apr 18, 2019 8.963 8.981 8.917 8.926 125,339 -0.02(-0.20%)
Apr 17, 2019 8.945 8.963 8.936 8.945 69,377 +0.00(+0.00%)
Apr 16, 2019 8.963 8.972 8.926 8.945 88,978 -0.01(-0.10%)
Apr 15, 2019 8.953 8.963 8.926 8.954 95,493 +0.01(+0.10%)
Apr 12, 2019 8.917 8.954 8.908 8.945 81,514 +0.03(+0.32%)
Apr 11, 2019 8.889 8.925 8.880 8.916 69,873 +0.01(+0.10%)
Apr 10, 2019 8.889 8.943 8.861 8.907 156,510 -0.01(-0.10%)
Apr 09, 2019 8.889 8.934 8.880 8.916 76,951 +0.02(+0.20%)
Apr 08, 2019 8.907 8.916 8.898 8.898 74,995 +0.00(+0.00%)
Apr 05, 2019 8.880 8.916 8.880 8.898 66,457 +0.00(+0.00%)
Apr 04, 2019 8.943 8.943 8.898 8.898 81,826 -0.04(-0.41%)
Apr 03, 2019 8.907 8.934 8.880 8.934 70,897 +0.06(+0.72%)
Apr 02, 2019 8.870 8.908 8.870 8.870 40,581 -0.02(-0.20%)
Apr 01, 2019 8.889 8.916 8.880 8.889 104,085 +0.00(+0.00%)
Mar 29, 2019 8.889 8.925 8.889 8.889 85,822 -0.03(-0.31%)
Mar 28, 2019 8.870 8.925 8.868 8.916 89,058 +0.04(+0.41%)
Mar 27, 2019 8.889 8.916 8.870 8.880 76,621 -0.01(-0.10%)
Mar 26, 2019 8.880 8.907 8.870 8.889 67,686 +0.01(+0.10%)
Mar 25, 2019 8.870 8.892 8.816 8.880 146,912 -0.03(-0.31%)
Mar 22, 2019 8.898 8.916 8.875 8.907 133,134 +0.01(+0.10%)
Mar 21, 2019 8.870 8.898 8.861 8.898 22,897 +0.02(+0.20%)
Mar 20, 2019 8.880 8.898 8.861 8.880 50,591 +0.03(+0.31%)
Mar 19, 2019 8.943 8.943 8.843 8.852 116,537 -0.06(-0.71%)
Mar 18, 2019 8.889 8.934 8.870 8.916 103,201 +0.02(+0.20%)
Mar 15, 2019 8.861 8.907 8.852 8.898 129,943 -0.01(-0.10%)
Mar 14, 2019 8.880 8.916 8.852 8.907 82,431 +0.04(+0.43%)
Mar 13, 2019 8.869 8.898 8.869 8.869 74,351 +0.01(+0.10%)
Mar 12, 2019 8.896 8.923 8.860 8.860 91,396 -0.04(-0.41%)
Mar 11, 2019 8.932 8.969 8.878 8.896 95,227 -0.03(-0.30%)
Mar 08, 2019 8.824 8.923 8.815 8.923 109,501 +0.05(+0.61%)
Mar 07, 2019 8.869 8.878 8.819 8.869 92,251 -0.02(-0.20%)
Mar 06, 2019 8.878 8.905 8.878 8.887 57,401 +0.01(+0.10%)
Mar 05, 2019 8.914 8.932 8.869 8.878 130,395 +0.01(+0.10%)
Mar 04, 2019 8.923 8.923 8.860 8.869 105,014 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.