Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Equity Rotation Strategy ETF (NY: HUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 29.77 29.77 29.77 29.77 252 +0.14(+0.48%)
May 24, 2016 29.62 29.63 29.62 29.63 880 -0.36(-1.19%)
May 10, 2016 29.98 29.98 29.98 29.98 126 -0.06(-0.18%)
May 05, 2016 29.62 30.05 29.62 30.04 12 -0.09(-0.29%)
May 03, 2016 30.13 30.13 30.13 30.13 252 +0.30(+1.00%)
Apr 27, 2016 29.83 29.83 29.83 29.83 6,179 +0.36(+1.22%)
Apr 25, 2016 29.47 29.47 29.47 29.47 378 +0.00(+0.00%)
Apr 22, 2016 29.34 29.47 29.34 29.47 659 -0.47(-1.56%)
Apr 19, 2016 29.94 29.94 29.94 29.94 126 +0.06(+0.21%)
Apr 18, 2016 29.89 29.90 29.87 29.87 1,273 +0.17(+0.59%)
Apr 14, 2016 29.63 29.70 29.63 29.70 2 +0.02(+0.08%)
Apr 13, 2016 29.67 29.67 29.67 29.67 170 +0.02(+0.05%)
Apr 12, 2016 29.66 29.66 29.66 29.66 1,271 -0.03(-0.11%)
Apr 11, 2016 29.69 29.69 29.69 29.69 132 -0.44(-1.47%)
Apr 06, 2016 29.79 30.13 30.13 30.13 2,900 +0.00(+0.00%)
Apr 04, 2016 30.13 30.13 30.13 30.13 2 +0.46(+1.55%)
Mar 29, 2016 29.62 29.67 29.67 29.67 1,387 +0.39(+1.33%)
Mar 24, 2016 29.29 29.29 29.29 29.29 31 -0.29(-0.97%)
Mar 22, 2016 29.57 29.57 29.57 29.57 126 +0.06(+0.21%)
Mar 21, 2016 29.25 29.51 29.25 29.51 870 +0.32(+1.09%)
Mar 17, 2016 28.93 29.19 29.19 29.19 252 -0.04(-0.14%)
Mar 16, 2016 29.23 29.23 29.23 29.23 315 +0.19(+0.64%)
Mar 11, 2016 29.04 29.04 29.04 29.04 378 +0.42(+1.45%)
Mar 08, 2016 28.63 28.63 28.63 28.63 1 -0.10(-0.36%)
Mar 07, 2016 28.64 28.73 28.63 28.73 2,150 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.