Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 50.35 50.35 50.35 50.35 0 +0.00(+0.00%)
May 30, 2017 50.35 50.35 50.35 50.35 0 +0.00(+0.00%)
May 26, 2017 50.35 50.35 50.35 50.35 200 +0.12(+0.24%)
May 25, 2017 50.23 50.23 50.23 50.23 6 +0.00(+0.00%)
May 24, 2017 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
May 23, 2017 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
May 22, 2017 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
May 19, 2017 50.23 50.23 50.23 50.23 200 +0.07(+0.13%)
May 18, 2017 50.16 50.16 50.16 50.16 6 +0.00(+0.00%)
May 17, 2017 50.16 50.16 50.16 50.16 60 +0.00(+0.00%)
May 16, 2017 50.16 50.16 50.16 50.16 0 +0.00(+0.00%)
May 15, 2017 50.16 50.16 50.16 50.16 0 +0.00(+0.00%)
May 12, 2017 50.14 50.16 50.14 50.16 204 +0.15(+0.30%)
May 11, 2017 50.01 50.01 50.01 50.01 7 +0.00(+0.00%)
May 10, 2017 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
May 09, 2017 50.01 50.01 50.01 50.01 1 +0.07(+0.15%)
May 08, 2017 49.94 49.94 49.94 49.94 2 +0.00(+0.00%)
May 05, 2017 49.94 49.94 49.94 49.94 0 +0.00(+0.00%)
May 04, 2017 49.94 49.94 49.94 49.94 0 +0.00(+0.00%)
May 03, 2017 49.94 49.94 49.94 49.94 0 +0.00(+0.00%)
May 02, 2017 49.94 49.94 49.94 49.94 0 +0.00(+0.00%)
May 01, 2017 49.94 49.94 49.94 49.94 0 -0.10(-0.20%)
Apr 28, 2017 50.04 50.04 50.04 50.04 0 +0.00(+0.00%)
Apr 27, 2017 50.04 50.04 50.04 50.04 0 +0.00(+0.00%)
Apr 26, 2017 50.04 50.04 50.04 50.04 0 +0.00(+0.00%)
Apr 25, 2017 50.04 50.04 50.04 50.04 0 +0.00(+0.00%)
Apr 24, 2017 50.04 50.04 50.04 50.04 0 +0.00(+0.00%)
Apr 21, 2017 50.04 50.04 50.04 50.04 0 +0.00(+0.00%)
Apr 20, 2017 50.04 50.04 50.04 50.04 199 +0.13(+0.26%)
Apr 19, 2017 49.91 49.91 49.91 49.91 0 +0.00(+0.00%)
Apr 18, 2017 49.91 49.91 49.91 49.91 4 +0.00(+0.00%)
Apr 17, 2017 49.91 49.91 49.91 49.91 0 +0.00(+0.00%)
Apr 13, 2017 49.91 49.91 49.91 49.91 0 +0.00(+0.00%)
Apr 12, 2017 49.91 49.91 49.91 49.91 1 +0.00(+0.00%)
Apr 11, 2017 49.91 49.91 49.91 49.91 0 +0.00(+0.00%)
Apr 10, 2017 49.91 49.91 49.91 49.91 2 +0.00(+0.00%)
Apr 07, 2017 49.91 49.91 49.91 49.91 3 +0.00(+0.00%)
Apr 06, 2017 49.91 49.91 49.91 49.91 0 +0.00(+0.00%)
Apr 05, 2017 49.91 49.91 49.91 49.91 0 -0.11(-0.21%)
Mar 31, 2017 50.02 50.02 50.02 0 +0.29(+0.58%)
Mar 30, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 29, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 28, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 27, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 24, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 23, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 22, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 21, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 20, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 17, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 16, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 15, 2017 49.73 49.73 49.73 49.73 1 +0.00(+0.00%)
Mar 14, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 13, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 10, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 09, 2017 49.73 49.73 49.73 49.73 1 -0.12(-0.23%)
Mar 08, 2017 49.85 49.85 49.85 49.85 1 +0.00(+0.00%)
Mar 07, 2017 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Mar 06, 2017 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Mar 03, 2017 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Mar 02, 2017 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.