Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.533 4.547 4.505 4.533 202,092 -0.01(-0.31%)
May 30, 2019 4.568 4.575 4.526 4.547 349,322 +0.01(+0.31%)
May 29, 2019 4.526 4.561 4.484 4.533 253,053 -0.01(-0.31%)
May 28, 2019 4.547 4.561 4.526 4.547 182,568 +0.01(+0.31%)
May 24, 2019 4.512 4.561 4.505 4.533 357,438 +0.02(+0.46%)
May 23, 2019 4.484 4.533 4.456 4.512 244,480 +0.01(+0.31%)
May 22, 2019 4.519 4.540 4.484 4.498 332,532 -0.03(-0.61%)
May 21, 2019 4.540 4.568 4.512 4.526 200,881 -0.01(-0.31%)
May 20, 2019 4.540 4.556 4.519 4.540 256,338 +0.01(+0.31%)
May 17, 2019 4.554 4.554 4.505 4.526 234,024 -0.03(-0.61%)
May 16, 2019 4.540 4.568 4.533 4.554 107,923 +0.01(+0.15%)
May 15, 2019 4.519 4.575 4.491 4.547 168,427 +0.01(+0.15%)
May 14, 2019 4.484 4.561 4.484 4.540 222,408 +0.04(+0.93%)
May 13, 2019 4.505 4.509 4.470 4.498 164,808 -0.04(-0.92%)
May 10, 2019 4.498 4.540 4.491 4.540 153,331 +0.06(+1.24%)
May 09, 2019 4.547 4.547 4.436 4.484 1,368,666 -0.08(-1.75%)
May 08, 2019 4.533 4.568 4.533 4.564 149,081 +0.03(+0.69%)
May 07, 2019 4.568 4.575 4.519 4.533 195,680 -0.03(-0.76%)
May 06, 2019 4.547 4.575 4.540 4.568 196,618 -0.02(-0.45%)
May 03, 2019 4.582 4.616 4.582 4.588 212,017 +0.01(+0.15%)
May 02, 2019 4.602 4.609 4.547 4.582 513,718 -0.03(-0.60%)
May 01, 2019 4.575 4.609 4.561 4.609 397,307 +0.03(+0.76%)
Apr 30, 2019 4.561 4.578 4.540 4.575 460,389 +0.02(+0.46%)
Apr 29, 2019 4.561 4.582 4.533 4.554 267,960 -0.01(-0.15%)
Apr 26, 2019 4.582 4.588 4.550 4.561 291,704 +0.01(+0.15%)
Apr 25, 2019 4.554 4.575 4.526 4.554 299,318 +0.00(+0.00%)
Apr 24, 2019 4.595 4.609 4.554 4.554 303,271 -0.03(-0.76%)
Apr 23, 2019 4.609 4.644 4.588 4.588 506,482 -0.01(-0.30%)
Apr 22, 2019 4.609 4.630 4.595 4.602 210,261 +0.00(+0.00%)
Apr 18, 2019 4.637 4.651 4.588 4.602 279,046 -0.03(-0.60%)
Apr 17, 2019 4.637 4.658 4.616 4.630 320,983 -0.01(-0.30%)
Apr 16, 2019 4.644 4.665 4.630 4.644 435,604 +0.01(+0.30%)
Apr 15, 2019 4.637 4.651 4.609 4.630 303,009 +0.03(+0.60%)
Apr 12, 2019 4.623 4.637 4.595 4.602 346,794 +0.00(+0.00%)
Apr 11, 2019 4.602 4.623 4.591 4.602 248,007 +0.00(+0.00%)
Apr 10, 2019 4.602 4.616 4.561 4.602 465,125 +0.01(+0.15%)
Apr 09, 2019 4.609 4.616 4.582 4.595 422,963 -0.01(-0.15%)
Apr 08, 2019 4.609 4.624 4.588 4.602 320,169 -0.01(-0.15%)
Apr 05, 2019 4.630 4.651 4.595 4.609 698,910 -0.02(-0.45%)
Apr 04, 2019 4.665 4.693 4.609 4.630 292,047 -0.01(-0.30%)
Apr 03, 2019 4.686 4.686 4.637 4.644 234,946 +0.01(+0.15%)
Apr 02, 2019 4.672 4.672 4.623 4.637 452,598 -0.03(-0.60%)
Apr 01, 2019 4.616 4.665 4.616 4.665 295,223 +0.06(+1.36%)
Mar 29, 2019 4.630 4.630 4.595 4.602 226,401 -0.02(-0.45%)
Mar 28, 2019 4.616 4.637 4.595 4.623 220,482 +0.01(+0.15%)
Mar 27, 2019 4.657 4.657 4.603 4.616 208,851 -0.03(-0.73%)
Mar 26, 2019 4.664 4.671 4.637 4.650 241,585 +0.01(+0.29%)
Mar 25, 2019 4.637 4.639 4.616 4.637 217,066 +0.00(+0.00%)
Mar 22, 2019 4.711 4.711 4.616 4.637 401,108 -0.07(-1.45%)
Mar 21, 2019 4.698 4.725 4.664 4.705 782,465 +0.01(+0.29%)
Mar 20, 2019 4.637 4.705 4.616 4.691 457,230 +0.05(+1.17%)
Mar 19, 2019 4.637 4.657 4.616 4.637 412,870 +0.01(+0.15%)
Mar 18, 2019 4.603 4.637 4.596 4.630 227,752 +0.03(+0.59%)
Mar 15, 2019 4.555 4.603 4.552 4.603 673,955 +0.05(+1.04%)
Mar 14, 2019 4.548 4.575 4.542 4.555 288,775 -0.01(-0.30%)
Mar 13, 2019 4.562 4.582 4.542 4.569 222,699 +0.02(+0.45%)
Mar 12, 2019 4.555 4.562 4.542 4.548 152,453 +0.01(+0.15%)
Mar 11, 2019 4.508 4.548 4.508 4.542 250,944 +0.04(+0.91%)
Mar 08, 2019 4.508 4.528 4.487 4.501 180,917 -0.02(-0.45%)
Mar 07, 2019 4.569 4.569 4.521 4.521 260,711 -0.04(-0.89%)
Mar 06, 2019 4.616 4.616 4.528 4.562 410,889 -0.05(-1.18%)
Mar 05, 2019 4.630 4.630 4.578 4.616 343,846 +0.01(+0.30%)
Mar 04, 2019 4.609 4.623 4.589 4.603 198,374 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.