Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.08 23.08 23.08 0 -1.25(-5.12%)
May 18, 2018 24.33 24.33 24.33 23 +0.01(+0.06%)
May 17, 2018 24.31 24.31 24.31 24.31 285 +0.04(+0.16%)
May 09, 2018 24.27 24.27 24.27 0 +0.14(+0.59%)
May 08, 2018 24.12 24.15 24.12 24.13 11,162 -0.15(-0.62%)
May 07, 2018 24.28 24.28 24.28 24.28 963 +0.34(+1.41%)
May 04, 2018 23.93 23.94 23.93 23.94 1,227 +0.20(+0.83%)
May 01, 2018 23.74 23.74 23.74 0 +0.04(+0.15%)
Apr 26, 2018 23.71 23.71 23.71 1 +0.10(+0.42%)
Apr 20, 2018 23.61 23.61 23.61 55 +0.35(+1.50%)
Apr 16, 2018 23.26 23.26 23.26 0 -0.03(-0.12%)
Apr 12, 2018 23.29 23.29 23.29 0 +0.38(+1.68%)
Apr 06, 2018 22.90 22.90 22.90 0 +0.05(+0.24%)
Apr 04, 2018 22.85 22.85 22.85 0 -0.02(-0.08%)
Apr 03, 2018 22.87 22.87 22.87 22.87 1,133 +0.15(+0.66%)
Apr 02, 2018 22.73 22.73 22.70 22.71 7,504 -0.63(-2.68%)
Mar 15, 2018 23.34 23.34 23.34 0 +0.11(+0.48%)
Mar 14, 2018 23.24 23.24 23.23 23.23 515 -0.21(-0.90%)
Mar 12, 2018 23.44 23.44 23.44 1 +0.22(+0.93%)
Mar 08, 2018 23.22 23.22 23.22 95 +0.21(+0.93%)
Mar 07, 2018 23.01 23.01 23.01 23.01 111 +0.07(+0.31%)
Mar 06, 2018 22.94 22.94 22.94 22.94 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.