Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.74 +0.18 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.953 5.956 5.953 5.953 361,137 +0.00(+0.00%)
May 27, 2004 5.953 5.956 5.953 5.953 70,211 +0.00(+0.00%)
May 26, 2004 5.953 5.956 5.953 5.953 91,040 +0.00(+0.00%)
May 25, 2004 5.953 5.956 5.953 5.953 114,220 +0.00(+0.00%)
May 24, 2004 5.953 5.956 5.953 5.953 148,486 +0.00(+0.00%)
May 21, 2004 5.953 5.953 5.953 5.953 84,321 +0.00(+0.00%)
May 20, 2004 5.953 5.956 5.953 5.953 92,383 +0.00(+0.00%)
May 19, 2004 5.953 5.953 5.953 5.953 48,039 +0.00(+0.00%)
May 18, 2004 5.953 5.953 5.953 5.953 38,969 +0.00(+0.00%)
May 17, 2004 5.953 5.953 5.953 5.953 49,719 +0.00(+0.00%)
May 14, 2004 5.953 5.953 5.953 5.953 26,203 +0.00(+0.00%)
May 13, 2004 5.953 5.956 5.953 5.953 88,352 +0.00(+0.00%)
May 12, 2004 5.956 5.956 5.953 5.953 70,211 +0.00(+0.00%)
May 11, 2004 5.953 5.956 5.953 5.953 95,743 +0.00(+0.00%)
May 10, 2004 5.953 5.953 5.953 5.953 118,587 +0.00(+0.00%)
May 07, 2004 5.953 5.953 5.953 5.953 34,601 -0.00(-0.05%)
May 06, 2004 5.956 5.956 5.953 5.956 143,446 +0.00(+0.05%)
May 05, 2004 5.956 5.956 5.953 5.953 48,711 +0.00(+0.00%)
May 04, 2004 5.956 5.956 5.953 5.953 22,172 -0.00(-0.05%)
May 03, 2004 5.953 5.956 5.953 5.956 63,156 +0.00(+0.00%)
Apr 30, 2004 5.956 5.956 5.953 5.956 47,367 +0.00(+0.05%)
Apr 29, 2004 5.956 5.956 5.953 5.953 58,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.