Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.487 8.591 8.487 8.517 6,705 +0.03(+0.36%)
May 30, 2007 8.487 8.487 8.487 8.487 490 -0.03(-0.36%)
May 29, 2007 8.450 8.523 8.450 8.517 13,738 +0.07(+0.80%)
May 25, 2007 8.572 8.572 8.426 8.450 12,593 -0.10(-1.22%)
May 24, 2007 8.572 8.646 8.554 8.554 14,392 -0.06(-0.71%)
May 23, 2007 8.640 8.640 8.615 8.615 490 -0.01(-0.07%)
May 22, 2007 8.560 8.633 8.560 8.621 4,252 +0.06(+0.71%)
May 21, 2007 8.591 8.591 8.560 8.560 1,144 -0.03(-0.36%)
May 18, 2007 8.621 8.640 8.572 8.591 7,359 -0.02(-0.28%)
May 17, 2007 8.646 8.646 8.615 8.615 7,196 -0.02(-0.28%)
May 16, 2007 8.646 8.646 8.640 8.640 4,579 +0.02(+0.21%)
May 15, 2007 8.615 8.623 8.579 8.621 6,705 +0.02(+0.28%)
May 14, 2007 8.560 8.664 8.560 8.597 5,560 -0.01(-0.07%)
May 11, 2007 8.591 8.603 8.591 8.603 1,308 -0.01(-0.07%)
May 10, 2007 8.597 8.646 8.560 8.609 6,541 +0.01(+0.14%)
May 09, 2007 8.603 8.621 8.597 8.597 18,317 -0.02(-0.28%)
May 08, 2007 8.609 8.621 8.609 8.621 1,635 +0.00(+0.00%)
May 07, 2007 8.591 8.621 8.591 8.621 14,555 +0.00(+0.00%)
May 04, 2007 8.585 8.627 8.585 8.621 7,523 +0.05(+0.57%)
May 03, 2007 8.566 8.621 8.566 8.572 8,668 -0.04(-0.50%)
May 02, 2007 8.572 8.633 8.560 8.615 9,649 +0.06(+0.64%)
May 01, 2007 8.578 8.578 8.554 8.560 12,593 -0.02(-0.21%)
Apr 30, 2007 8.585 8.585 8.578 8.578 327 +0.02(+0.21%)
Apr 27, 2007 8.560 8.591 8.560 8.560 10,303 +0.00(+0.00%)
Apr 26, 2007 8.578 8.591 8.560 8.560 7,359 -0.02(-0.21%)
Apr 25, 2007 8.566 8.579 8.560 8.578 8,341 -0.01(-0.14%)
Apr 24, 2007 8.591 8.633 8.560 8.591 18,644 +0.02(+0.21%)
Apr 23, 2007 8.591 8.591 8.572 8.572 2,289 -0.02(-0.21%)
Apr 20, 2007 8.560 8.591 8.560 8.591 1,799 +0.01(+0.14%)
Apr 19, 2007 8.554 8.591 8.554 8.578 3,270 +0.02(+0.21%)
Apr 18, 2007 8.560 8.560 8.560 8.560 7,359 +0.00(+0.00%)
Apr 17, 2007 8.530 8.560 8.530 8.560 9,812 +0.01(+0.07%)
Apr 16, 2007 8.554 8.609 8.536 8.554 6,214 -0.01(-0.07%)
Apr 13, 2007 8.560 8.621 8.560 8.560 6,705 +0.02(+0.29%)
Apr 12, 2007 8.621 8.621 8.536 8.536 14,392 -0.06(-0.71%)
Apr 11, 2007 8.585 8.621 8.585 8.597 3,434 -0.02(-0.21%)
Apr 10, 2007 8.640 8.646 8.615 8.615 5,560 -0.01(-0.14%)
Apr 09, 2007 8.640 8.646 8.627 8.627 5,397 +0.02(+0.28%)
Apr 05, 2007 8.609 8.646 8.603 8.603 7,032 -0.01(-0.11%)
Apr 04, 2007 8.560 8.612 8.560 8.612 3,434 +0.02(+0.18%)
Apr 03, 2007 8.560 8.609 8.530 8.597 20,607 +0.06(+0.64%)
Apr 02, 2007 8.554 8.554 8.517 8.542 12,920 -0.05(-0.57%)
Mar 30, 2007 8.585 8.591 8.585 8.591 1,962 +0.00(+0.00%)
Mar 29, 2007 8.578 8.591 8.548 8.591 4,906 +0.03(+0.36%)
Mar 28, 2007 8.578 8.621 8.548 8.560 9,649 -0.02(-0.21%)
Mar 27, 2007 8.566 8.646 8.566 8.578 26,658 +0.01(+0.07%)
Mar 26, 2007 8.572 8.591 8.566 8.572 6,378 -0.01(-0.07%)
Mar 23, 2007 8.633 8.633 8.566 8.578 5,070 -0.04(-0.50%)
Mar 22, 2007 8.560 8.652 8.560 8.621 15,537 +0.07(+0.86%)
Mar 21, 2007 8.633 8.633 8.542 8.548 14,555 -0.09(-0.99%)
Mar 20, 2007 8.572 8.633 8.572 8.633 3,598 +0.01(+0.07%)
Mar 19, 2007 8.627 8.627 8.627 8.627 0 +0.00(+0.00%)
Mar 16, 2007 8.633 8.652 8.621 8.627 6,705 -0.01(-0.07%)
Mar 15, 2007 8.585 8.652 8.585 8.633 4,252 +0.03(+0.36%)
Mar 14, 2007 8.603 8.603 8.560 8.603 26,658 -0.00(-0.00%)
Mar 13, 2007 8.603 8.603 8.603 8.603 163 -0.04(-0.42%)
Mar 12, 2007 8.627 8.652 8.591 8.640 8,341 -0.01(-0.14%)
Mar 09, 2007 8.572 8.658 8.548 8.652 13,901 +0.06(+0.71%)
Mar 08, 2007 8.646 8.658 8.591 8.591 3,434 +0.01(+0.07%)
Mar 07, 2007 8.591 8.652 8.560 8.585 2,780 -0.03(-0.35%)
Mar 06, 2007 8.560 8.621 8.560 8.615 7,523 +0.02(+0.21%)
Mar 05, 2007 8.646 8.670 8.597 8.597 9,158 -0.03(-0.35%)
Mar 02, 2007 8.621 8.633 8.560 8.627 8,831 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.