Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.594 9.594 9.559 9.571 67,793 +0.02(+0.16%)
May 30, 2018 9.563 9.563 9.520 9.556 55,307 -0.01(-0.08%)
May 29, 2018 9.510 9.563 9.510 9.563 103,019 +0.07(+0.72%)
May 25, 2018 9.495 9.495 9.495 0 +0.02(+0.24%)
May 24, 2018 9.472 9.495 9.461 9.472 99,623 +0.02(+0.16%)
May 23, 2018 9.472 9.479 9.441 9.457 70,902 -0.01(-0.08%)
May 22, 2018 9.441 9.464 9.434 9.464 47,071 +0.01(+0.08%)
May 21, 2018 9.434 9.472 9.434 9.457 76,519 -0.01(-0.08%)
May 18, 2018 9.434 9.479 9.418 9.464 77,714 +0.02(+0.16%)
May 17, 2018 9.426 9.456 9.426 9.449 52,324 -0.02(-0.16%)
May 16, 2018 9.434 9.472 9.418 9.464 49,551 +0.02(+0.16%)
May 15, 2018 9.487 9.487 9.434 9.449 85,405 -0.04(-0.40%)
May 14, 2018 9.495 9.527 9.487 9.487 70,257 +0.03(+0.33%)
May 11, 2018 9.479 9.509 9.441 9.456 53,743 +0.00(+0.00%)
May 10, 2018 9.418 9.458 9.411 9.456 69,137 +0.04(+0.40%)
May 09, 2018 9.395 9.444 9.395 9.418 115,294 -0.03(-0.32%)
May 08, 2018 9.433 9.471 9.388 9.449 87,089 -0.02(-0.16%)
May 07, 2018 9.449 9.486 9.418 9.464 68,163 +0.01(+0.08%)
May 04, 2018 9.418 9.486 9.411 9.456 67,574 +0.05(+0.48%)
May 03, 2018 9.433 9.486 9.411 9.411 95,597 -0.02(-0.24%)
May 02, 2018 9.426 9.441 9.418 9.433 61,601 +0.01(+0.08%)
May 01, 2018 9.426 9.441 9.403 9.426 94,306 +0.00(+0.00%)
Apr 30, 2018 9.433 9.448 9.403 9.426 78,473 -0.01(-0.08%)
Apr 27, 2018 9.411 9.449 9.411 9.433 86,212 +0.05(+0.49%)
Apr 26, 2018 9.388 9.418 9.382 9.388 62,807 +0.02(+0.24%)
Apr 25, 2018 9.388 9.388 9.357 9.365 77,858 -0.05(-0.48%)
Apr 24, 2018 9.373 9.411 9.350 9.411 110,912 +0.05(+0.57%)
Apr 23, 2018 9.380 9.403 9.357 9.357 109,104 -0.03(-0.32%)
Apr 20, 2018 9.426 9.426 9.373 9.388 104,416 -0.01(-0.08%)
Apr 19, 2018 9.395 9.418 9.373 9.395 219,676 -0.02(-0.16%)
Apr 18, 2018 9.426 9.433 9.388 9.411 240,154 -0.05(-0.48%)
Apr 17, 2018 9.509 9.509 9.418 9.456 159,590 -0.02(-0.16%)
Apr 16, 2018 9.456 9.486 9.456 9.471 123,484 -0.02(-0.16%)
Apr 13, 2018 9.502 9.502 9.486 9.486 37,366 -0.01(-0.16%)
Apr 12, 2018 9.532 9.532 9.494 9.501 33,348 -0.02(-0.16%)
Apr 11, 2018 9.486 9.532 9.486 9.516 64,582 +0.02(+0.16%)
Apr 10, 2018 9.539 9.539 9.501 9.501 47,406 -0.01(-0.08%)
Apr 09, 2018 9.532 9.562 9.501 9.509 76,766 -0.05(-0.48%)
Apr 06, 2018 9.524 9.554 9.524 9.554 64,712 +0.03(+0.32%)
Apr 05, 2018 9.494 9.539 9.486 9.524 110,741 +0.01(+0.08%)
Apr 04, 2018 9.516 9.524 9.501 9.516 30,815 +0.01(+0.08%)
Apr 03, 2018 9.516 9.516 9.494 9.509 27,559 -0.01(-0.08%)
Apr 02, 2018 9.509 9.545 9.490 9.516 72,163 +0.01(+0.08%)
Mar 29, 2018 9.509 9.509 9.509 0 +0.01(+0.08%)
Mar 28, 2018 9.524 9.524 9.448 9.501 68,993 +0.03(+0.32%)
Mar 27, 2018 9.509 9.509 9.464 9.471 124,608 -0.02(-0.24%)
Mar 26, 2018 9.388 9.494 9.388 9.494 127,104 +0.06(+0.64%)
Mar 23, 2018 9.463 9.471 9.426 9.433 62,258 -0.05(-0.48%)
Mar 22, 2018 9.456 9.486 9.456 9.479 58,113 +0.02(+0.24%)
Mar 21, 2018 9.471 9.477 9.441 9.456 41,196 -0.02(-0.16%)
Mar 20, 2018 9.509 9.509 9.471 9.471 73,086 -0.05(-0.48%)
Mar 19, 2018 9.532 9.539 9.501 9.516 70,796 -0.02(-0.24%)
Mar 16, 2018 9.554 9.554 9.524 9.539 63,454 -0.02(-0.16%)
Mar 15, 2018 9.562 9.576 9.524 9.554 65,412 -0.03(-0.32%)
Mar 14, 2018 9.547 9.605 9.547 9.585 52,500 +0.03(+0.32%)
Mar 13, 2018 9.599 9.599 9.554 9.554 85,181 -0.07(-0.70%)
Mar 12, 2018 9.614 9.652 9.592 9.622 49,701 +0.02(+0.16%)
Mar 09, 2018 9.629 9.629 9.607 9.607 55,392 -0.05(-0.47%)
Mar 08, 2018 9.637 9.652 9.629 9.652 61,755 +0.02(+0.23%)
Mar 07, 2018 9.629 9.629 53,997 +0.02(+0.24%)
Mar 06, 2018 9.592 9.622 9.584 9.607 49,512 +0.02(+0.16%)
Mar 05, 2018 9.614 9.629 9.569 9.592 74,131 -0.02(-0.16%)
Mar 02, 2018 9.584 9.614 9.584 9.607 27,888 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.