Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.521 8.545 8.490 8.508 129,663 -0.02(-0.22%)
May 29, 2014 8.552 8.552 8.527 8.527 52,879 -0.01(-0.14%)
May 28, 2014 8.539 8.545 8.515 8.539 126,914 +0.02(+0.29%)
May 27, 2014 8.521 8.533 8.496 8.515 46,432 +0.00(+0.00%)
May 23, 2014 8.508 8.515 8.515 8.515 61,572 +0.03(+0.32%)
May 22, 2014 8.496 8.513 8.477 8.488 48,174 -0.01(-0.10%)
May 21, 2014 8.496 8.496 8.471 8.496 70,150 +0.01(+0.07%)
May 20, 2014 8.527 8.533 8.484 8.490 84,781 -0.03(-0.36%)
May 19, 2014 8.521 8.533 8.508 8.521 91,167 +0.01(+0.15%)
May 16, 2014 8.515 8.524 8.502 8.508 83,873 +0.01(+0.15%)
May 15, 2014 8.527 8.527 8.477 8.496 137,758 +0.01(+0.07%)
May 14, 2014 8.465 8.515 8.465 8.490 112,621 +0.02(+0.22%)
May 13, 2014 8.459 8.477 8.440 8.471 110,716 +0.00(+0.01%)
May 12, 2014 8.477 8.489 8.440 8.471 101,859 -0.01(-0.07%)
May 09, 2014 8.501 8.505 8.477 8.477 77,575 -0.04(-0.51%)
May 08, 2014 8.508 8.532 8.501 8.520 79,084 +0.01(+0.07%)
May 07, 2014 8.520 8.526 8.501 8.514 58,798 -0.01(-0.14%)
May 06, 2014 8.440 8.526 8.434 8.526 81,813 +0.05(+0.58%)
May 05, 2014 8.434 8.477 8.409 8.477 83,273 +0.01(+0.07%)
May 02, 2014 8.446 8.471 8.409 8.471 95,731 +0.02(+0.22%)
May 01, 2014 8.452 8.476 8.434 8.452 141,563 +0.01(+0.15%)
Apr 30, 2014 8.440 8.446 8.421 8.440 68,126 +0.01(+0.15%)
Apr 29, 2014 8.427 8.440 8.403 8.427 80,676 +0.01(+0.07%)
Apr 28, 2014 8.452 8.477 8.421 8.421 110,608 -0.02(-0.29%)
Apr 25, 2014 8.452 8.458 8.425 8.446 71,446 +0.02(+0.22%)
Apr 24, 2014 8.421 8.440 8.403 8.427 101,220 +0.01(+0.07%)
Apr 23, 2014 8.427 8.446 8.409 8.421 135,616 +0.02(+0.29%)
Apr 22, 2014 8.366 8.458 8.366 8.397 171,560 +0.00(+0.00%)
Apr 21, 2014 8.323 8.397 8.298 8.397 147,392 +0.12(+1.41%)
Apr 17, 2014 8.335 8.280 8.280 8.280 84,796 -0.06(-0.74%)
Apr 16, 2014 8.249 8.347 8.237 8.341 142,517 +0.07(+0.89%)
Apr 15, 2014 8.218 8.286 8.218 8.267 68,368 +0.02(+0.22%)
Apr 14, 2014 8.267 8.267 8.230 8.249 75,384 -0.04(-0.45%)
Apr 11, 2014 8.267 8.286 8.255 8.286 51,766 +0.01(+0.16%)
Apr 10, 2014 8.230 8.285 8.224 8.273 85,409 +0.03(+0.37%)
Apr 09, 2014 8.248 8.273 8.224 8.242 130,323 -0.01(-0.15%)
Apr 08, 2014 8.175 8.267 8.163 8.255 112,391 +0.06(+0.67%)
Apr 07, 2014 8.163 8.206 8.157 8.199 35,170 +0.02(+0.22%)
Apr 04, 2014 8.175 8.193 8.144 8.181 47,349 +0.02(+0.30%)
Apr 03, 2014 8.157 8.157 8.150 8.157 81,925 +0.01(+0.15%)
Apr 02, 2014 8.126 8.163 8.120 8.144 78,669 -0.02(-0.23%)
Apr 01, 2014 8.157 8.176 8.132 8.163 52,952 -0.02(-0.22%)
Mar 31, 2014 8.169 8.187 8.157 8.181 77,477 -0.02(-0.22%)
Mar 28, 2014 8.218 8.218 8.175 8.199 68,551 -0.01(-0.07%)
Mar 27, 2014 8.157 8.206 8.144 8.206 51,899 +0.04(+0.53%)
Mar 26, 2014 8.102 8.175 8.102 8.163 82,459 +0.04(+0.53%)
Mar 25, 2014 8.126 8.126 8.089 8.120 52,728 +0.00(+0.00%)
Mar 24, 2014 8.077 8.120 8.053 8.120 66,924 +0.07(+0.84%)
Mar 21, 2014 8.010 8.065 8.010 8.053 74,382 +0.07(+0.88%)
Mar 20, 2014 7.997 7.997 7.961 7.982 126,011 -0.04(-0.50%)
Mar 19, 2014 8.089 8.102 8.004 8.022 101,758 -0.06(-0.68%)
Mar 18, 2014 8.089 8.089 8.053 8.077 69,687 +0.00(+0.00%)
Mar 17, 2014 8.077 8.095 8.065 8.077 70,450 +0.02(+0.30%)
Mar 14, 2014 8.040 8.071 8.040 8.053 43,676 +0.02(+0.31%)
Mar 13, 2014 8.040 8.089 8.022 8.028 101,275 -0.03(-0.38%)
Mar 12, 2014 7.997 8.083 7.997 8.059 93,009 +0.07(+0.85%)
Mar 11, 2014 8.015 8.034 7.991 7.991 21,323 -0.04(-0.53%)
Mar 10, 2014 7.942 8.039 7.936 8.033 109,661 +0.07(+0.92%)
Mar 07, 2014 7.997 8.003 7.942 7.960 106,115 -0.05(-0.68%)
Mar 06, 2014 8.143 8.143 8.015 8.015 113,214 -0.11(-1.35%)
Mar 05, 2014 8.088 8.143 8.088 8.125 63,660 +0.01(+0.15%)
Mar 04, 2014 8.149 8.149 8.088 8.112 136,663 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.