Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.79 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.987 7.012 6.930 6.936 124,329 -0.05(-0.73%)
May 23, 2011 6.936 6.997 6.936 6.987 46,352 +0.02(+0.22%)
May 20, 2011 6.920 6.976 6.920 6.971 78,812 +0.05(+0.66%)
May 19, 2011 6.951 6.951 6.915 6.925 55,935 -0.03(-0.37%)
May 18, 2011 6.961 6.992 6.951 6.951 63,969 -0.01(-0.15%)
May 17, 2011 6.930 6.971 6.915 6.961 87,641 +0.03(+0.37%)
May 16, 2011 6.941 6.941 6.905 6.936 86,807 +0.02(+0.30%)
May 13, 2011 6.941 6.971 6.915 6.915 104,167 -0.05(-0.66%)
May 12, 2011 6.925 6.980 6.920 6.961 91,142 +0.00(+0.07%)
May 11, 2011 6.946 6.971 6.910 6.956 126,863 +0.02(+0.22%)
May 10, 2011 6.895 6.946 6.870 6.941 90,187 +0.05(+0.69%)
May 09, 2011 6.910 6.951 6.870 6.894 101,088 -0.03(-0.46%)
May 06, 2011 6.931 6.941 6.870 6.926 131,312 +0.06(+0.81%)
May 05, 2011 6.885 6.916 6.865 6.870 145,722 -0.01(-0.15%)
May 04, 2011 6.789 6.885 6.784 6.880 196,302 +0.10(+1.50%)
May 03, 2011 6.738 6.778 6.718 6.778 100,241 +0.04(+0.60%)
May 02, 2011 6.738 6.743 6.662 6.738 85,490 +0.07(+1.07%)
Apr 29, 2011 6.652 6.672 6.626 6.667 32,175 +0.03(+0.46%)
Apr 28, 2011 6.621 6.657 6.601 6.636 118,166 +0.01(+0.08%)
Apr 27, 2011 6.591 6.636 6.575 6.631 71,840 +0.06(+0.85%)
Apr 26, 2011 6.545 6.600 6.540 6.575 100,399 +0.05(+0.78%)
Apr 25, 2011 6.545 6.555 6.525 6.525 86,786 -0.01(-0.16%)
Apr 21, 2011 6.530 6.555 6.525 6.535 91,206 +0.00(+0.00%)
Apr 20, 2011 6.540 6.550 6.525 6.535 108,306 +0.01(+0.16%)
Apr 19, 2011 6.499 6.535 6.494 6.525 60,474 +0.03(+0.39%)
Apr 18, 2011 6.494 6.523 6.484 6.499 66,682 +0.01(+0.08%)
Apr 15, 2011 6.489 6.504 6.479 6.494 71,016 +0.00(+0.00%)
Apr 14, 2011 6.484 6.504 6.469 6.494 45,825 -0.02(-0.23%)
Apr 13, 2011 6.514 6.525 6.484 6.509 104,371 -0.00(-0.00%)
Apr 12, 2011 6.505 6.510 6.464 6.510 42,986 +0.01(+0.16%)
Apr 11, 2011 6.510 6.525 6.484 6.500 77,858 -0.03(-0.39%)
Apr 08, 2011 6.510 6.535 6.510 6.525 92,029 +0.02(+0.23%)
Apr 07, 2011 6.505 6.525 6.439 6.510 207,574 +0.00(+0.00%)
Apr 06, 2011 6.545 6.545 6.510 6.510 89,266 -0.04(-0.54%)
Apr 05, 2011 6.510 6.545 6.510 6.545 72,305 +0.04(+0.62%)
Apr 04, 2011 6.525 6.529 6.489 6.505 93,085 -0.03(-0.46%)
Apr 01, 2011 6.535 6.550 6.510 6.535 107,276 +0.04(+0.63%)
Mar 31, 2011 6.474 6.515 6.459 6.494 165,466 +0.03(+0.46%)
Mar 30, 2011 6.489 6.489 6.449 6.464 137,417 -0.02(-0.31%)
Mar 29, 2011 6.510 6.515 6.464 6.484 142,910 -0.05(-0.77%)
Mar 28, 2011 6.500 6.545 6.489 6.535 79,934 +0.02(+0.31%)
Mar 25, 2011 6.510 6.540 6.505 6.515 134,078 -0.02(-0.23%)
Mar 24, 2011 6.540 6.560 6.525 6.530 114,766 -0.03(-0.46%)
Mar 23, 2011 6.530 6.560 6.520 6.560 181,109 +0.03(+0.39%)
Mar 22, 2011 6.525 6.535 6.489 6.535 45,788 +0.01(+0.15%)
Mar 21, 2011 6.525 6.550 6.515 6.525 65,791 +0.01(+0.08%)
Mar 18, 2011 6.510 6.525 6.505 6.520 40,125 +0.01(+0.14%)
Mar 17, 2011 6.484 6.525 6.484 6.511 85,907 +0.02(+0.33%)
Mar 16, 2011 6.505 6.532 6.489 6.489 86,977 -0.02(-0.31%)
Mar 15, 2011 6.489 6.510 6.487 6.510 108,152 +0.02(+0.23%)
Mar 14, 2011 6.530 6.535 6.424 6.494 123,977 -0.03(-0.46%)
Mar 11, 2011 6.530 6.570 6.520 6.525 83,745 -0.03(-0.39%)
Mar 10, 2011 6.545 6.555 6.445 6.550 179,315 -0.02(-0.23%)
Mar 09, 2011 6.630 6.636 6.555 6.565 185,702 -0.06(-0.91%)
Mar 08, 2011 6.595 6.646 6.555 6.625 178,392 +0.04(+0.53%)
Mar 07, 2011 6.610 6.636 6.565 6.590 202,511 -0.05(-0.76%)
Mar 04, 2011 6.691 6.691 6.565 6.641 99,204 -0.02(-0.23%)
Mar 03, 2011 6.716 6.716 6.651 6.656 179,509 -0.06(-0.82%)
Mar 02, 2011 6.585 6.771 6.565 6.711 309,500 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.