Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.481 6.493 6.439 6.453 151,758 -0.04(-0.57%)
May 30, 2007 6.481 6.518 6.457 6.490 83,736 +0.01(+0.14%)
May 29, 2007 6.504 6.527 6.481 6.481 77,708 +0.00(+0.07%)
May 25, 2007 6.471 6.499 6.471 6.476 30,782 +0.00(+0.07%)
May 24, 2007 6.508 6.518 6.467 6.471 57,259 -0.04(-0.57%)
May 23, 2007 6.536 6.536 6.481 6.508 167,902 -0.01(-0.14%)
May 22, 2007 6.555 6.569 6.518 6.518 62,425 -0.05(-0.71%)
May 21, 2007 6.555 6.573 6.541 6.564 59,626 +0.00(+0.00%)
May 18, 2007 6.573 6.573 6.564 6.564 49,294 -0.01(-0.14%)
May 17, 2007 6.573 6.583 6.550 6.573 107,414 +0.01(+0.21%)
May 16, 2007 6.569 6.573 6.555 6.560 23,032 +0.01(+0.14%)
May 15, 2007 6.578 6.587 6.550 6.550 38,962 -0.00(-0.07%)
May 14, 2007 6.573 6.587 6.555 6.555 43,482 -0.02(-0.28%)
May 11, 2007 6.541 6.587 6.541 6.573 122,913 +0.01(+0.21%)
May 10, 2007 6.573 6.587 6.560 6.560 85,242 -0.01(-0.21%)
May 09, 2007 6.578 6.592 6.573 6.573 76,847 -0.01(-0.14%)
May 08, 2007 6.592 6.592 6.578 6.583 40,468 +0.00(+0.00%)
May 07, 2007 6.587 6.601 6.578 6.583 89,117 -0.01(-0.14%)
May 04, 2007 6.583 6.597 6.578 6.592 27,983 +0.00(+0.00%)
May 03, 2007 6.587 6.592 6.573 6.592 43,267 -0.00(-0.07%)
May 02, 2007 6.587 6.597 6.573 6.597 111,719 +0.01(+0.14%)
May 01, 2007 6.573 6.587 6.573 6.587 44,558 +0.01(+0.21%)
Apr 30, 2007 6.592 6.597 6.573 6.573 75,556 +0.00(+0.00%)
Apr 27, 2007 6.583 6.597 6.569 6.573 52,092 -0.01(-0.14%)
Apr 26, 2007 6.592 6.597 6.573 6.583 97,512 +0.00(+0.00%)
Apr 25, 2007 6.578 6.597 6.578 6.583 28,629 -0.00(-0.07%)
Apr 24, 2007 6.578 6.606 6.578 6.587 114,087 +0.01(+0.14%)
Apr 23, 2007 6.578 6.587 6.564 6.578 37,885 +0.00(+0.07%)
Apr 20, 2007 6.583 6.587 6.560 6.573 44,558 -0.01(-0.14%)
Apr 19, 2007 6.541 6.587 6.541 6.583 62,425 +0.03(+0.43%)
Apr 18, 2007 6.564 6.564 6.537 6.555 76,847 +0.00(+0.00%)
Apr 17, 2007 6.560 6.564 6.527 6.555 73,403 +0.00(+0.07%)
Apr 16, 2007 6.560 6.564 6.546 6.550 63,071 +0.00(+0.07%)
Apr 13, 2007 6.560 6.569 6.532 6.546 36,594 -0.00(-0.07%)
Apr 12, 2007 6.546 6.571 6.546 6.550 38,962 -0.02(-0.35%)
Apr 11, 2007 6.597 6.620 6.573 6.573 62,425 -0.02(-0.35%)
Apr 10, 2007 6.587 6.601 6.569 6.597 65,439 +0.01(+0.14%)
Apr 09, 2007 6.592 6.597 6.573 6.587 58,335 +0.00(+0.00%)
Apr 05, 2007 6.583 6.597 6.569 6.587 54,676 +0.00(+0.00%)
Apr 04, 2007 6.573 6.597 6.573 6.587 46,711 +0.00(+0.07%)
Apr 03, 2007 6.573 6.587 6.560 6.583 42,406 +0.00(+0.00%)
Apr 02, 2007 6.573 6.592 6.555 6.583 100,095 +0.01(+0.14%)
Mar 30, 2007 6.573 6.601 6.573 6.573 83,305 -0.01(-0.21%)
Mar 29, 2007 6.592 6.597 6.569 6.587 21,310 +0.01(+0.14%)
Mar 28, 2007 6.573 6.597 6.573 6.578 39,607 +0.00(+0.07%)
Mar 27, 2007 6.573 6.597 6.573 6.573 54,460 -0.01(-0.14%)
Mar 26, 2007 6.597 6.601 6.578 6.583 89,763 -0.00(-0.07%)
Mar 23, 2007 6.611 6.620 6.587 6.587 27,768 -0.03(-0.42%)
Mar 22, 2007 6.573 6.615 6.569 6.615 171,131 +0.04(+0.64%)
Mar 21, 2007 6.569 6.587 6.541 6.573 76,632 -0.00(-0.07%)
Mar 20, 2007 6.564 6.587 6.560 6.578 27,983 +0.01(+0.14%)
Mar 19, 2007 6.541 6.583 6.541 6.569 105,046 +0.03(+0.50%)
Mar 16, 2007 6.587 6.601 6.536 6.536 37,239 -0.05(-0.78%)
Mar 15, 2007 6.592 6.592 6.564 6.587 23,463 +0.02(+0.28%)
Mar 14, 2007 6.573 6.611 6.550 6.569 88,256 -0.01(-0.14%)
Mar 13, 2007 6.615 6.620 6.578 6.578 116,455 -0.04(-0.56%)
Mar 12, 2007 6.611 6.625 6.587 6.615 93,638 +0.02(+0.28%)
Mar 09, 2007 6.592 6.615 6.578 6.597 89,332 +0.01(+0.14%)
Mar 08, 2007 6.564 6.597 6.564 6.587 79,215 +0.01(+0.21%)
Mar 07, 2007 6.541 6.592 6.541 6.573 98,158 +0.03(+0.50%)
Mar 06, 2007 6.546 6.569 6.536 6.541 72,757 -0.02(-0.28%)
Mar 05, 2007 6.546 6.569 6.532 6.560 96,866 +0.01(+0.14%)
Mar 02, 2007 6.560 6.759 6.532 6.550 86,964 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.