Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.745 6.769 6.736 6.769 72,757 -0.01(-0.21%)
May 30, 2006 6.806 6.806 6.755 6.782 77,063 -0.01(-0.14%)
May 26, 2006 6.769 6.792 6.745 6.792 16,359 +0.05(+0.69%)
May 25, 2006 6.773 6.778 6.736 6.745 68,883 -0.01(-0.21%)
May 24, 2006 6.778 6.778 6.717 6.759 30,136 +0.01(+0.14%)
May 23, 2006 6.717 6.759 6.717 6.750 41,975 +0.01(+0.14%)
May 22, 2006 6.755 6.769 6.713 6.741 55,967 -0.01(-0.14%)
May 19, 2006 6.778 6.782 6.722 6.750 62,210 +0.01(+0.14%)
May 18, 2006 6.755 6.755 6.699 6.741 59,842 -0.01(-0.14%)
May 17, 2006 6.769 6.769 6.713 6.750 40,468 -0.00(-0.07%)
May 16, 2006 6.787 6.806 6.708 6.755 88,902 -0.02(-0.27%)
May 15, 2006 6.666 6.787 6.629 6.773 172,207 +0.13(+1.96%)
May 12, 2006 6.666 6.666 6.625 6.643 37,455 +0.00(+0.00%)
May 11, 2006 6.685 6.699 6.634 6.643 56,613 -0.06(-0.83%)
May 10, 2006 6.699 6.708 6.666 6.699 41,114 +0.02(+0.28%)
May 09, 2006 6.736 6.736 6.643 6.680 80,291 -0.02(-0.28%)
May 08, 2006 6.694 6.717 6.666 6.699 47,572 -0.02(-0.28%)
May 05, 2006 6.731 6.736 6.652 6.717 46,280 +0.00(+0.07%)
May 04, 2006 6.694 6.731 6.694 6.713 26,476 -0.02(-0.28%)
May 03, 2006 6.759 6.759 6.699 6.731 47,141 -0.02(-0.28%)
May 02, 2006 6.769 6.769 6.722 6.750 41,760 -0.00(-0.07%)
May 01, 2006 6.769 6.773 6.745 6.755 61,564 -0.00(-0.07%)
Apr 28, 2006 6.745 6.759 6.736 6.759 36,378 +0.03(+0.48%)
Apr 27, 2006 6.764 6.782 6.713 6.727 60,488 -0.03(-0.48%)
Apr 26, 2006 6.792 6.792 6.708 6.759 75,556 +0.00(+0.07%)
Apr 25, 2006 6.778 6.778 6.708 6.755 23,248 -0.02(-0.34%)
Apr 24, 2006 6.727 6.801 6.699 6.778 92,346 +0.07(+1.04%)
Apr 21, 2006 6.713 6.731 6.694 6.708 15,283 -0.00(-0.07%)
Apr 20, 2006 6.717 6.759 6.671 6.713 90,409 -0.04(-0.62%)
Apr 19, 2006 6.741 6.755 6.713 6.755 37,885 +0.05(+0.76%)
Apr 18, 2006 6.722 6.722 6.671 6.704 50,586 +0.01(+0.14%)
Apr 17, 2006 6.769 6.769 6.648 6.694 77,493 -0.03(-0.48%)
Apr 13, 2006 6.694 6.731 6.685 6.727 30,566 +0.03(+0.49%)
Apr 12, 2006 6.676 6.727 6.671 6.694 107,629 -0.02(-0.28%)
Apr 11, 2006 6.759 6.801 6.713 6.713 69,744 -0.05(-0.69%)
Apr 10, 2006 6.810 6.810 6.708 6.759 137,335 -0.07(-1.02%)
Apr 07, 2006 6.875 6.875 6.824 6.829 49,725 -0.03(-0.41%)
Apr 06, 2006 6.866 6.871 6.829 6.857 128,510 -0.00(-0.07%)
Apr 05, 2006 6.899 6.899 6.848 6.861 56,828 -0.02(-0.27%)
Apr 04, 2006 6.894 6.913 6.857 6.880 76,847 -0.01(-0.20%)
Apr 03, 2006 6.885 6.908 6.866 6.894 105,477 +0.01(+0.20%)
Mar 31, 2006 6.917 6.922 6.880 6.880 37,024 -0.00(-0.07%)
Mar 30, 2006 6.936 6.936 6.885 6.885 44,128 -0.02(-0.34%)
Mar 29, 2006 6.899 6.968 6.880 6.908 101,602 -0.01(-0.13%)
Mar 28, 2006 6.899 6.950 6.875 6.917 104,185 +0.00(+0.07%)
Mar 27, 2006 6.917 6.922 6.894 6.913 91,700 +0.02(+0.34%)
Mar 24, 2006 6.922 6.922 6.880 6.889 54,030 -0.01(-0.13%)
Mar 23, 2006 6.894 6.922 6.875 6.899 53,169 +0.01(+0.20%)
Mar 22, 2006 6.880 6.899 6.848 6.885 54,030 -0.00(-0.07%)
Mar 21, 2006 6.899 6.899 6.857 6.889 42,836 +0.00(+0.07%)
Mar 20, 2006 6.894 6.899 6.875 6.885 19,588 +0.01(+0.20%)
Mar 17, 2006 6.875 6.875 6.848 6.871 21,095 +0.00(+0.00%)
Mar 16, 2006 6.838 6.880 6.824 6.871 57,904 +0.04(+0.61%)
Mar 15, 2006 6.820 6.834 6.787 6.829 36,163 +0.01(+0.14%)
Mar 14, 2006 6.880 6.885 6.792 6.820 71,466 -0.06(-0.81%)
Mar 13, 2006 6.922 6.922 6.852 6.875 81,368 -0.02(-0.27%)
Mar 10, 2006 6.871 6.899 6.852 6.894 37,885 +0.01(+0.20%)
Mar 09, 2006 6.829 6.880 6.829 6.880 49,940 +0.01(+0.14%)
Mar 08, 2006 6.829 6.872 6.792 6.871 105,046 +0.09(+1.30%)
Mar 07, 2006 6.917 6.917 6.759 6.782 146,376 -0.13(-1.88%)
Mar 06, 2006 6.959 6.959 6.903 6.913 46,711 -0.01(-0.20%)
Mar 03, 2006 6.987 6.987 6.922 6.927 69,313 -0.03(-0.47%)
Mar 02, 2006 6.968 7.001 6.954 6.959 47,357 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.