Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.810 6.829 6.792 6.824 108,921 +0.00(+0.07%)
May 27, 2005 6.787 6.820 6.782 6.820 89,548 +0.03(+0.41%)
May 26, 2005 6.778 6.824 6.759 6.792 99,450 -0.00(-0.07%)
May 25, 2005 6.792 6.810 6.759 6.796 54,245 -0.01(-0.14%)
May 24, 2005 6.824 6.829 6.736 6.806 124,635 +0.03(+0.41%)
May 23, 2005 6.713 6.782 6.713 6.778 51,662 +0.04(+0.55%)
May 20, 2005 6.745 6.750 6.717 6.741 59,626 +0.00(+0.00%)
May 19, 2005 6.731 6.755 6.731 6.741 42,406 +0.01(+0.21%)
May 18, 2005 6.731 6.736 6.713 6.727 81,583 +0.01(+0.21%)
May 17, 2005 6.727 6.736 6.699 6.713 121,406 +0.01(+0.14%)
May 16, 2005 6.727 6.736 6.704 6.704 84,166 -0.01(-0.21%)
May 13, 2005 6.722 6.727 6.704 6.717 54,460 +0.03(+0.42%)
May 12, 2005 6.690 6.690 6.652 6.690 55,321 +0.00(+0.07%)
May 11, 2005 6.690 6.704 6.666 6.685 58,335 -0.03(-0.48%)
May 10, 2005 6.704 6.717 6.699 6.717 79,861 +0.03(+0.42%)
May 09, 2005 6.685 6.704 6.685 6.690 112,150 +0.00(+0.07%)
May 06, 2005 6.713 6.731 6.680 6.685 145,085 -0.03(-0.48%)
May 05, 2005 6.731 6.731 6.699 6.717 98,804 -0.01(-0.14%)
May 04, 2005 6.685 6.727 6.680 6.727 82,659 +0.02(+0.28%)
May 03, 2005 6.666 6.708 6.666 6.708 89,763 +0.00(+0.00%)
May 02, 2005 6.676 6.713 6.676 6.708 68,237 +0.03(+0.49%)
Apr 29, 2005 6.671 6.685 6.657 6.676 54,891 +0.00(+0.07%)
Apr 28, 2005 6.643 6.671 6.638 6.671 41,114 +0.03(+0.42%)
Apr 27, 2005 6.634 6.643 6.625 6.643 87,610 +0.02(+0.28%)
Apr 26, 2005 6.625 6.634 6.615 6.625 61,349 +0.00(+0.00%)
Apr 25, 2005 6.606 6.625 6.597 6.625 39,392 +0.04(+0.56%)
Apr 22, 2005 6.592 6.625 6.564 6.587 68,022 +0.01(+0.21%)
Apr 21, 2005 6.620 6.625 6.569 6.573 75,986 -0.05(-0.77%)
Apr 20, 2005 6.615 6.625 6.597 6.625 48,433 -0.00(-0.07%)
Apr 19, 2005 6.611 6.638 6.601 6.629 35,733 +0.02(+0.35%)
Apr 18, 2005 6.592 6.615 6.578 6.606 87,610 +0.01(+0.21%)
Apr 15, 2005 6.587 6.597 6.564 6.592 39,607 +0.02(+0.28%)
Apr 14, 2005 6.527 6.578 6.527 6.573 38,316 +0.02(+0.35%)
Apr 13, 2005 6.560 6.573 6.532 6.550 131,308 -0.06(-0.84%)
Apr 12, 2005 6.615 6.615 6.560 6.606 60,057 +0.01(+0.14%)
Apr 11, 2005 6.615 6.625 6.597 6.597 106,768 -0.01(-0.21%)
Apr 08, 2005 6.611 6.629 6.583 6.611 92,346 +0.02(+0.35%)
Apr 07, 2005 6.611 6.615 6.587 6.587 38,746 -0.02(-0.35%)
Apr 06, 2005 6.583 6.629 6.569 6.611 58,550 +0.03(+0.49%)
Apr 05, 2005 6.578 6.583 6.504 6.578 56,398 -0.02(-0.28%)
Apr 04, 2005 6.615 6.615 6.560 6.597 65,439 +0.00(+0.00%)
Apr 01, 2005 6.527 6.597 6.481 6.597 117,962 +0.10(+1.50%)
Mar 31, 2005 6.448 6.499 6.425 6.499 57,259 +0.07(+1.01%)
Mar 30, 2005 6.420 6.434 6.397 6.434 91,054 +0.03(+0.44%)
Mar 29, 2005 6.448 6.471 6.402 6.406 102,248 -0.03(-0.43%)
Mar 28, 2005 6.453 6.467 6.406 6.434 76,201 -0.02(-0.29%)
Mar 24, 2005 6.536 6.536 6.425 6.453 92,992 +0.00(+0.00%)
Mar 23, 2005 6.462 6.587 6.392 6.453 131,523 -0.00(-0.07%)
Mar 22, 2005 6.583 6.592 6.439 6.457 87,610 -0.09(-1.42%)
Mar 21, 2005 6.583 6.611 6.550 6.550 92,346 -0.07(-1.05%)
Mar 18, 2005 6.634 6.634 6.611 6.620 45,419 +0.00(+0.00%)
Mar 17, 2005 6.634 6.638 6.601 6.620 54,460 +0.01(+0.21%)
Mar 16, 2005 6.606 6.643 6.578 6.606 108,706 +0.02(+0.28%)
Mar 15, 2005 6.666 6.671 6.587 6.587 80,722 -0.03(-0.49%)
Mar 14, 2005 6.601 6.625 6.560 6.620 71,896 -0.03(-0.42%)
Mar 11, 2005 6.685 6.699 6.634 6.648 65,869 -0.06(-0.83%)
Mar 10, 2005 6.690 6.708 6.652 6.704 96,436 +0.04(+0.56%)
Mar 09, 2005 6.727 6.727 6.648 6.666 127,649 -0.06(-0.90%)
Mar 08, 2005 6.736 6.741 6.685 6.727 44,558 +0.00(+0.00%)
Mar 07, 2005 6.699 6.727 6.694 6.727 60,057 +0.01(+0.21%)
Mar 04, 2005 6.722 6.741 6.704 6.713 111,074 -0.00(-0.07%)
Mar 03, 2005 6.713 6.759 6.690 6.717 114,087 +0.00(+0.07%)
Mar 02, 2005 6.731 6.731 6.680 6.713 79,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.