Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.861 6.861 6.796 6.857 109,567 -0.01(-0.14%)
May 29, 2003 6.852 6.866 6.787 6.866 52,523 +0.04(+0.54%)
May 28, 2003 6.852 6.871 6.792 6.829 122,913 -0.03(-0.47%)
May 27, 2003 6.829 6.913 6.815 6.861 174,575 -0.04(-0.61%)
May 23, 2003 6.899 6.908 6.875 6.903 51,016 +0.02(+0.27%)
May 22, 2003 6.922 6.922 6.848 6.885 107,199 -0.01(-0.13%)
May 21, 2003 6.875 6.922 6.852 6.894 199,545 +0.07(+0.95%)
May 20, 2003 6.852 6.899 6.829 6.829 127,218 -0.04(-0.61%)
May 19, 2003 6.871 6.894 6.838 6.871 162,951 +0.04(+0.54%)
May 16, 2003 6.829 6.871 6.801 6.834 120,545 +0.04(+0.62%)
May 15, 2003 6.848 6.852 6.787 6.792 122,267 -0.04(-0.54%)
May 14, 2003 6.820 6.848 6.792 6.829 81,798 -0.05(-0.74%)
May 13, 2003 6.829 6.894 6.810 6.880 86,103 +0.06(+0.82%)
May 12, 2003 6.829 6.843 6.820 6.824 125,496 +0.01(+0.14%)
May 09, 2003 6.782 6.829 6.782 6.815 107,199 +0.02(+0.34%)
May 08, 2003 6.713 6.792 6.713 6.792 84,597 +0.08(+1.25%)
May 07, 2003 6.713 6.773 6.708 6.708 145,730 +0.01(+0.14%)
May 06, 2003 6.671 6.699 6.662 6.699 112,796 +0.03(+0.49%)
May 05, 2003 6.638 6.666 6.629 6.666 151,112 +0.06(+0.84%)
May 02, 2003 6.634 6.638 6.606 6.611 76,417 -0.02(-0.35%)
May 01, 2003 6.606 6.634 6.606 6.634 90,409 +0.02(+0.28%)
Apr 30, 2003 6.597 6.615 6.583 6.615 138,412 +0.02(+0.35%)
Apr 29, 2003 6.597 6.597 6.578 6.592 55,106 +0.00(+0.00%)
Apr 28, 2003 6.615 6.620 6.573 6.592 99,019 +0.01(+0.14%)
Apr 25, 2003 6.592 6.606 6.573 6.583 72,112 -0.01(-0.14%)
Apr 24, 2003 6.587 6.597 6.569 6.592 34,226 +0.01(+0.14%)
Apr 23, 2003 6.583 6.587 6.560 6.583 64,362 +0.00(+0.07%)
Apr 22, 2003 6.583 6.592 6.560 6.578 93,853 +0.01(+0.21%)
Apr 21, 2003 6.546 6.564 6.541 6.564 46,496 +0.02(+0.28%)
Apr 17, 2003 6.541 6.560 6.522 6.546 96,221 +0.03(+0.43%)
Apr 16, 2003 6.513 6.527 6.508 6.518 73,188 -0.01(-0.14%)
Apr 15, 2003 6.527 6.550 6.508 6.527 101,602 -0.01(-0.21%)
Apr 14, 2003 6.546 6.569 6.536 6.541 30,782 -0.02(-0.28%)
Apr 11, 2003 6.541 6.573 6.541 6.560 63,286 +0.01(+0.21%)
Apr 10, 2003 6.541 6.569 6.522 6.546 93,422 +0.02(+0.28%)
Apr 09, 2003 6.527 6.560 6.494 6.527 70,389 +0.01(+0.21%)
Apr 08, 2003 6.513 6.527 6.457 6.513 75,340 +0.01(+0.21%)
Apr 07, 2003 6.532 6.532 6.457 6.499 57,689 -0.03(-0.50%)
Apr 04, 2003 6.541 6.560 6.518 6.532 70,605 -0.01(-0.14%)
Apr 03, 2003 6.536 6.541 6.504 6.541 75,125 +0.01(+0.21%)
Apr 02, 2003 6.532 6.550 6.485 6.527 108,490 -0.04(-0.64%)
Apr 01, 2003 6.536 6.573 6.536 6.569 79,215 +0.00(+0.00%)
Mar 31, 2003 6.527 6.569 6.527 6.569 78,569 +0.04(+0.64%)
Mar 28, 2003 6.494 6.546 6.476 6.527 62,640 +0.04(+0.64%)
Mar 27, 2003 6.476 6.504 6.443 6.485 111,935 +0.02(+0.36%)
Mar 26, 2003 6.462 6.485 6.434 6.462 81,152 +0.00(+0.00%)
Mar 25, 2003 6.522 6.522 6.462 6.462 120,545 +0.02(+0.36%)
Mar 24, 2003 6.411 6.467 6.383 6.439 67,376 +0.00(+0.00%)
Mar 21, 2003 6.392 6.462 6.392 6.439 120,760 +0.00(+0.00%)
Mar 20, 2003 6.429 6.476 6.429 6.439 58,335 -0.01(-0.22%)
Mar 19, 2003 6.467 6.476 6.443 6.453 64,577 -0.02(-0.36%)
Mar 18, 2003 6.481 6.494 6.471 6.476 25,615 -0.01(-0.14%)
Mar 17, 2003 6.522 6.522 6.481 6.485 99,880 -0.02(-0.36%)
Mar 14, 2003 6.494 6.522 6.481 6.508 51,016 -0.01(-0.21%)
Mar 13, 2003 6.573 6.587 6.499 6.522 78,139 -0.09(-1.40%)
Mar 12, 2003 6.597 6.625 6.587 6.615 44,989 +0.02(+0.28%)
Mar 11, 2003 6.560 6.597 6.550 6.597 51,016 +0.00(+0.07%)
Mar 10, 2003 6.546 6.592 6.527 6.592 75,125 +0.05(+0.71%)
Mar 07, 2003 6.527 6.546 6.518 6.546 65,869 +0.04(+0.64%)
Mar 06, 2003 6.504 6.532 6.504 6.504 42,836 -0.02(-0.28%)
Mar 05, 2003 6.522 6.527 6.490 6.522 69,098 +0.00(+0.07%)
Mar 04, 2003 6.485 6.518 6.471 6.518 79,430 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.