Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.308 6.358 6.293 6.353 28,904 -0.00(-0.08%)
May 28, 2009 6.323 6.358 6.323 6.358 9,607 +0.03(+0.47%)
May 27, 2009 6.303 6.328 6.303 6.328 21,271 +0.01(+0.24%)
May 26, 2009 6.283 6.323 6.283 6.313 31,080 +0.03(+0.47%)
May 22, 2009 6.263 6.283 6.229 6.283 23,574 +0.02(+0.40%)
May 21, 2009 6.243 6.283 6.204 6.258 34,342 +0.03(+0.48%)
May 20, 2009 6.169 6.253 6.169 6.228 28,732 +0.07(+1.21%)
May 19, 2009 6.139 6.174 6.129 6.154 27,886 +0.02(+0.40%)
May 18, 2009 6.094 6.144 6.094 6.129 7,556 +0.01(+0.16%)
May 15, 2009 6.129 6.134 6.104 6.119 19,041 -0.01(-0.16%)
May 14, 2009 6.090 6.129 6.065 6.129 19,826 +0.06(+0.98%)
May 13, 2009 6.119 6.119 6.035 6.070 34,959 -0.06(-1.05%)
May 12, 2009 6.219 6.228 6.085 6.134 36,107 -0.06(-1.04%)
May 11, 2009 6.233 6.233 6.199 6.199 15,027 -0.02(-0.32%)
May 08, 2009 6.253 6.258 6.209 6.219 12,291 +0.04(+0.64%)
May 07, 2009 6.228 6.233 6.154 6.179 25,527 +0.02(+0.26%)
May 06, 2009 6.224 6.224 6.129 6.163 28,144 -0.04(-0.66%)
May 05, 2009 6.184 6.204 6.164 6.204 44,463 +0.03(+0.56%)
May 04, 2009 6.204 6.204 6.154 6.169 53,657 +0.06(+1.06%)
May 01, 2009 6.045 6.104 6.045 6.104 32,486 +0.08(+1.32%)
Apr 30, 2009 6.020 6.030 6.005 6.025 19,288 +0.04(+0.66%)
Apr 29, 2009 6.020 6.020 5.960 5.985 27,604 -0.01(-0.25%)
Apr 28, 2009 5.980 6.005 5.980 6.000 26,024 +0.00(+0.00%)
Apr 27, 2009 5.985 6.000 5.936 6.000 20,393 +0.02(+0.33%)
Apr 24, 2009 5.970 6.010 5.960 5.980 20,955 -0.04(-0.74%)
Apr 23, 2009 6.005 6.050 5.990 6.025 17,759 -0.00(-0.08%)
Apr 22, 2009 6.055 6.070 6.030 6.030 15,789 -0.01(-0.16%)
Apr 21, 2009 5.970 6.040 5.970 6.040 11,581 +0.11(+1.84%)
Apr 20, 2009 5.911 5.960 5.911 5.931 14,177 -0.04(-0.68%)
Apr 17, 2009 5.906 5.975 5.906 5.972 5,037 +0.04(+0.60%)
Apr 16, 2009 5.980 5.980 5.856 5.936 15,514 +0.00(+0.00%)
Apr 15, 2009 5.906 5.956 5.876 5.936 19,250 +0.01(+0.25%)
Apr 14, 2009 5.881 5.921 5.866 5.921 23,159 +0.04(+0.68%)
Apr 13, 2009 5.876 5.881 5.817 5.881 25,815 -0.02(-0.42%)
Apr 09, 2009 5.946 5.946 5.906 5.906 11,100 +0.00(+0.00%)
Apr 08, 2009 5.941 5.941 5.866 5.906 13,467 -0.03(-0.58%)
Apr 07, 2009 5.946 5.946 5.807 5.941 29,990 +0.03(+0.50%)
Apr 06, 2009 5.822 5.911 5.820 5.911 23,097 +0.05(+0.93%)
Apr 03, 2009 5.807 5.911 5.782 5.856 51,584 +0.05(+0.94%)
Apr 02, 2009 5.747 5.802 5.747 5.802 16,925 +0.06(+1.12%)
Apr 01, 2009 5.712 5.742 5.608 5.737 107,597 +0.02(+0.43%)
Mar 31, 2009 5.648 5.712 5.598 5.712 28,847 -0.01(-0.17%)
Mar 30, 2009 5.722 5.797 5.663 5.722 36,075 +0.01(+0.26%)
Mar 26, 2009 5.643 5.712 5.608 5.707 16,723 +0.07(+1.23%)
Mar 25, 2009 5.568 5.638 5.568 5.638 20,773 +0.07(+1.25%)
Mar 24, 2009 5.573 5.573 5.484 5.568 32,440 -0.01(-0.21%)
Mar 23, 2009 5.563 5.608 5.558 5.580 42,257 +0.09(+1.66%)
Mar 20, 2009 5.434 5.489 5.424 5.489 21,106 +0.03(+0.64%)
Mar 19, 2009 5.444 5.454 5.408 5.454 22,164 +0.04(+0.73%)
Mar 18, 2009 5.434 5.459 5.395 5.415 35,527 -0.05(-1.00%)
Mar 17, 2009 5.459 5.484 5.459 5.469 28,295 -0.04(-0.81%)
Mar 16, 2009 5.504 5.534 5.474 5.514 18,537 -0.03(-0.54%)
Mar 13, 2009 5.439 5.544 5.439 5.544 0 +0.11(+2.10%)
Mar 12, 2009 5.459 5.459 5.400 5.429 15,924 -0.02(-0.37%)
Mar 11, 2009 5.509 5.554 5.449 5.449 24,682 -0.05(-0.99%)
Mar 10, 2009 5.305 5.534 5.305 5.504 32,621 +0.15(+2.88%)
Mar 09, 2009 5.385 5.415 5.350 5.350 29,708 -0.11(-2.00%)
Mar 06, 2009 5.429 5.504 5.429 5.459 0 +0.03(+0.47%)
Mar 05, 2009 5.558 5.563 5.429 5.433 25,424 -0.12(-2.08%)
Mar 04, 2009 5.459 5.558 5.459 5.549 23,574 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.