Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.376 8.428 8.376 8.407 76,088 +0.03(+0.31%)
May 30, 2012 8.418 8.444 8.376 8.382 102,404 -0.05(-0.62%)
May 29, 2012 8.470 8.485 8.428 8.433 62,079 -0.03(-0.37%)
May 25, 2012 8.470 8.532 8.465 8.465 110,271 -0.03(-0.37%)
May 24, 2012 8.444 8.496 8.407 8.496 131,001 +0.01(+0.12%)
May 23, 2012 8.418 8.490 8.413 8.485 106,599 +0.08(+0.93%)
May 22, 2012 8.423 8.443 8.387 8.407 87,895 +0.02(+0.19%)
May 21, 2012 8.366 8.407 8.356 8.392 73,778 +0.02(+0.19%)
May 18, 2012 8.402 8.465 8.376 8.376 45,958 -0.05(-0.62%)
May 17, 2012 8.485 8.496 8.418 8.428 84,814 -0.06(-0.67%)
May 16, 2012 8.480 8.522 8.454 8.485 103,432 +0.01(+0.13%)
May 15, 2012 8.485 8.506 8.465 8.474 160,379 -0.03(-0.38%)
May 14, 2012 8.553 8.563 8.485 8.506 89,328 -0.04(-0.49%)
May 11, 2012 8.449 8.573 8.439 8.547 114,071 +0.10(+1.17%)
May 10, 2012 8.423 8.459 8.397 8.449 59,652 +0.04(+0.43%)
May 09, 2012 8.392 8.423 8.366 8.413 125,301 +0.01(+0.06%)
May 08, 2012 8.372 8.408 8.361 8.408 84,843 +0.01(+0.06%)
May 07, 2012 8.330 8.402 8.320 8.402 128,796 +0.06(+0.68%)
May 04, 2012 8.299 8.353 8.299 8.346 102,320 +0.05(+0.56%)
May 03, 2012 8.377 8.402 8.299 8.299 132,311 -0.06(-0.74%)
May 02, 2012 8.325 8.377 8.325 8.361 85,246 +0.03(+0.37%)
May 01, 2012 8.320 8.372 8.284 8.330 199,107 +0.05(+0.56%)
Apr 30, 2012 8.284 8.303 8.268 8.284 81,879 -0.01(-0.06%)
Apr 27, 2012 8.325 8.330 8.289 8.289 50,631 -0.04(-0.43%)
Apr 26, 2012 8.361 8.372 8.320 8.325 64,523 -0.03(-0.37%)
Apr 25, 2012 8.320 8.366 8.310 8.356 163,516 +0.04(+0.43%)
Apr 24, 2012 8.315 8.356 8.310 8.320 106,778 -0.02(-0.19%)
Apr 23, 2012 8.320 8.335 8.294 8.335 65,327 +0.04(+0.47%)
Apr 20, 2012 8.284 8.346 8.279 8.296 46,039 -0.01(-0.16%)
Apr 19, 2012 8.273 8.320 8.248 8.310 63,765 +0.05(+0.56%)
Apr 18, 2012 8.248 8.330 8.242 8.263 82,009 +0.01(+0.06%)
Apr 17, 2012 8.237 8.273 8.234 8.258 88,536 -0.01(-0.12%)
Apr 16, 2012 8.258 8.289 8.253 8.268 51,386 -0.02(-0.25%)
Apr 13, 2012 8.268 8.304 8.232 8.289 79,023 +0.01(+0.06%)
Apr 12, 2012 8.232 8.284 8.139 8.284 238,847 +0.03(+0.31%)
Apr 11, 2012 8.212 8.268 8.150 8.258 95,549 +0.02(+0.25%)
Apr 10, 2012 8.217 8.243 8.217 8.237 77,779 +0.02(+0.19%)
Apr 09, 2012 8.109 8.222 8.109 8.222 112,190 +0.10(+1.27%)
Apr 05, 2012 8.094 8.139 8.076 8.119 121,326 +0.05(+0.64%)
Apr 04, 2012 8.042 8.104 8.042 8.068 69,583 -0.02(-0.19%)
Apr 03, 2012 8.027 8.114 8.022 8.083 252,385 +0.04(+0.51%)
Apr 02, 2012 7.986 8.078 7.986 8.042 250,480 +0.09(+1.16%)
Mar 30, 2012 7.981 8.032 7.950 7.950 98,425 -0.05(-0.58%)
Mar 29, 2012 7.914 8.083 7.914 7.996 196,379 +0.08(+0.97%)
Mar 28, 2012 7.827 7.950 7.827 7.919 108,402 +0.09(+1.11%)
Mar 27, 2012 7.770 7.893 7.734 7.832 243,132 +0.04(+0.46%)
Mar 26, 2012 7.883 7.898 7.780 7.796 172,600 -0.08(-0.98%)
Mar 23, 2012 7.888 7.898 7.863 7.873 107,904 -0.03(-0.33%)
Mar 22, 2012 7.898 7.924 7.863 7.898 128,817 +0.00(+0.01%)
Mar 21, 2012 7.816 7.909 7.816 7.897 139,947 +0.09(+1.17%)
Mar 20, 2012 7.739 7.852 7.739 7.806 218,194 +0.07(+0.86%)
Mar 19, 2012 7.678 7.832 7.607 7.739 268,790 +0.04(+0.47%)
Mar 16, 2012 7.775 7.780 7.560 7.703 434,379 -0.10(-1.25%)
Mar 15, 2012 8.089 8.094 7.796 7.801 407,248 -0.30(-3.74%)
Mar 14, 2012 8.294 8.294 8.083 8.104 185,489 -0.20(-2.41%)
Mar 13, 2012 8.299 8.325 8.248 8.304 90,839 +0.02(+0.25%)
Mar 12, 2012 8.253 8.289 8.253 8.284 93,702 +0.01(+0.06%)
Mar 09, 2012 8.284 8.335 8.279 8.279 102,230 -0.02(-0.25%)
Mar 08, 2012 8.268 8.319 8.258 8.299 74,632 +0.03(+0.37%)
Mar 07, 2012 8.197 8.284 8.197 8.268 162,556 +0.08(+0.94%)
Mar 06, 2012 8.243 8.248 8.192 8.192 91,620 -0.06(-0.74%)
Mar 05, 2012 8.268 8.293 8.217 8.253 85,765 -0.01(-0.12%)
Mar 02, 2012 8.238 8.284 8.233 8.263 107,071 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.