Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.15 -0.06 (-0.49%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.376 8.427 8.376 8.407 76,095 +0.03(+0.31%)
May 30, 2012 8.417 8.443 8.376 8.381 102,414 -0.05(-0.61%)
May 29, 2012 8.469 8.484 8.427 8.433 62,085 -0.03(-0.37%)
May 25, 2012 8.469 8.531 8.464 8.464 110,281 -0.03(-0.37%)
May 24, 2012 8.443 8.495 8.407 8.495 131,013 +0.01(+0.12%)
May 23, 2012 8.417 8.490 8.412 8.484 106,610 +0.08(+0.93%)
May 22, 2012 8.422 8.442 8.386 8.407 87,904 +0.02(+0.19%)
May 21, 2012 8.365 8.407 8.355 8.391 73,785 +0.02(+0.19%)
May 18, 2012 8.401 8.464 8.376 8.376 45,963 -0.05(-0.62%)
May 17, 2012 8.484 8.495 8.417 8.427 84,823 -0.06(-0.67%)
May 16, 2012 8.479 8.521 8.453 8.484 103,442 +0.01(+0.13%)
May 15, 2012 8.484 8.505 8.464 8.473 160,394 -0.03(-0.38%)
May 14, 2012 8.552 8.562 8.484 8.505 89,336 -0.04(-0.49%)
May 11, 2012 8.448 8.573 8.438 8.547 114,082 +0.10(+1.17%)
May 10, 2012 8.422 8.458 8.397 8.448 59,658 +0.04(+0.43%)
May 09, 2012 8.391 8.422 8.366 8.412 125,313 +0.01(+0.06%)
May 08, 2012 8.371 8.407 8.360 8.407 84,852 +0.01(+0.06%)
May 07, 2012 8.329 8.402 8.319 8.402 128,808 +0.06(+0.68%)
May 04, 2012 8.298 8.352 8.298 8.345 102,330 +0.05(+0.56%)
May 03, 2012 8.376 8.402 8.298 8.298 132,323 -0.06(-0.74%)
May 02, 2012 8.324 8.376 8.324 8.360 85,255 +0.03(+0.37%)
May 01, 2012 8.319 8.371 8.283 8.329 199,126 +0.05(+0.56%)
Apr 30, 2012 8.283 8.303 8.268 8.283 81,887 -0.01(-0.06%)
Apr 27, 2012 8.324 8.329 8.288 8.288 50,636 -0.04(-0.43%)
Apr 26, 2012 8.360 8.371 8.319 8.324 64,529 -0.03(-0.37%)
Apr 25, 2012 8.319 8.366 8.309 8.355 163,532 +0.04(+0.43%)
Apr 24, 2012 8.314 8.355 8.309 8.319 106,788 -0.02(-0.19%)
Apr 23, 2012 8.319 8.335 8.293 8.335 65,333 +0.04(+0.47%)
Apr 20, 2012 8.283 8.345 8.278 8.295 46,043 -0.01(-0.16%)
Apr 19, 2012 8.273 8.319 8.247 8.309 63,771 +0.05(+0.56%)
Apr 18, 2012 8.247 8.329 8.242 8.262 82,017 +0.01(+0.06%)
Apr 17, 2012 8.237 8.273 8.233 8.257 88,545 -0.01(-0.12%)
Apr 16, 2012 8.257 8.288 8.252 8.268 51,391 -0.02(-0.25%)
Apr 13, 2012 8.268 8.304 8.231 8.288 79,031 +0.01(+0.06%)
Apr 12, 2012 8.231 8.283 8.139 8.283 238,870 +0.03(+0.31%)
Apr 11, 2012 8.211 8.267 8.149 8.257 95,558 +0.02(+0.25%)
Apr 10, 2012 8.216 8.242 8.216 8.237 77,786 +0.02(+0.19%)
Apr 09, 2012 8.108 8.221 8.108 8.221 112,200 +0.10(+1.27%)
Apr 05, 2012 8.093 8.138 8.075 8.119 121,338 +0.05(+0.64%)
Apr 04, 2012 8.042 8.103 8.042 8.067 69,590 -0.02(-0.19%)
Apr 03, 2012 8.026 8.113 8.021 8.083 252,409 +0.04(+0.51%)
Apr 02, 2012 7.985 8.077 7.985 8.042 250,504 +0.09(+1.16%)
Mar 30, 2012 7.980 8.031 7.949 7.949 98,434 -0.05(-0.58%)
Mar 29, 2012 7.913 8.083 7.913 7.995 196,398 +0.08(+0.97%)
Mar 28, 2012 7.826 7.949 7.826 7.918 108,413 +0.09(+1.11%)
Mar 27, 2012 7.769 7.893 7.733 7.831 243,155 +0.04(+0.46%)
Mar 26, 2012 7.882 7.898 7.780 7.795 172,616 -0.08(-0.98%)
Mar 23, 2012 7.887 7.898 7.862 7.872 107,914 -0.03(-0.33%)
Mar 22, 2012 7.898 7.923 7.862 7.898 128,829 +0.00(+0.01%)
Mar 21, 2012 7.816 7.908 7.816 7.897 139,961 +0.09(+1.17%)
Mar 20, 2012 7.739 7.852 7.739 7.805 218,215 +0.07(+0.86%)
Mar 19, 2012 7.677 7.831 7.607 7.739 268,816 +0.04(+0.47%)
Mar 16, 2012 7.774 7.780 7.559 7.703 434,420 -0.10(-1.25%)
Mar 15, 2012 8.088 8.093 7.795 7.800 407,287 -0.30(-3.74%)
Mar 14, 2012 8.293 8.293 8.083 8.103 185,506 -0.20(-2.41%)
Mar 13, 2012 8.298 8.324 8.247 8.303 90,847 +0.02(+0.25%)
Mar 12, 2012 8.252 8.288 8.252 8.283 93,711 +0.01(+0.06%)
Mar 09, 2012 8.283 8.334 8.278 8.278 102,240 -0.02(-0.25%)
Mar 08, 2012 8.268 8.319 8.257 8.298 74,639 +0.03(+0.37%)
Mar 07, 2012 8.196 8.283 8.196 8.268 162,572 +0.08(+0.94%)
Mar 06, 2012 8.242 8.247 8.191 8.191 91,629 -0.06(-0.74%)
Mar 05, 2012 8.268 8.292 8.216 8.252 85,773 -0.01(-0.12%)
Mar 02, 2012 8.237 8.283 8.232 8.262 107,081 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.