Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.003 6.030 5.981 5.995 141,322 -0.01(-0.15%)
May 27, 2004 5.999 6.021 5.999 6.003 111,617 +0.02(+0.30%)
May 26, 2004 5.968 5.986 5.955 5.986 74,936 +0.02(+0.30%)
May 25, 2004 5.923 5.999 5.915 5.968 124,669 +0.06(+0.98%)
May 24, 2004 5.870 5.919 5.866 5.910 110,267 +0.03(+0.53%)
May 21, 2004 5.861 5.906 5.861 5.879 88,664 +0.03(+0.46%)
May 20, 2004 5.786 5.910 5.786 5.852 331,927 +0.06(+1.07%)
May 19, 2004 5.821 5.830 5.777 5.790 92,039 -0.01(-0.23%)
May 18, 2004 5.826 5.857 5.795 5.804 163,601 -0.04(-0.61%)
May 17, 2004 5.826 5.852 5.799 5.839 90,464 +0.03(+0.54%)
May 14, 2004 5.746 5.812 5.746 5.808 114,093 +0.08(+1.32%)
May 13, 2004 5.781 5.808 5.724 5.732 144,698 -0.08(-1.38%)
May 12, 2004 5.830 5.830 5.750 5.812 221,660 -0.02(-0.38%)
May 11, 2004 5.706 5.835 5.701 5.835 245,739 +0.13(+2.34%)
May 10, 2004 5.728 5.772 5.692 5.701 268,467 -0.05(-0.85%)
May 07, 2004 5.821 5.821 5.688 5.750 394,262 -0.11(-1.82%)
May 06, 2004 5.892 5.892 5.844 5.857 235,837 -0.04(-0.60%)
May 05, 2004 5.879 5.910 5.879 5.892 131,195 +0.01(+0.23%)
May 04, 2004 5.937 5.937 5.870 5.879 374,009 -0.05(-0.82%)
May 03, 2004 5.946 5.972 5.919 5.928 147,623 -0.00(-0.08%)
Apr 30, 2004 5.821 5.941 5.821 5.932 342,729 +0.02(+0.38%)
Apr 29, 2004 5.928 5.959 5.906 5.910 156,399 -0.00(-0.08%)
Apr 28, 2004 5.932 5.950 5.915 5.915 82,813 -0.01(-0.15%)
Apr 27, 2004 5.946 5.955 5.910 5.923 219,860 -0.02(-0.30%)
Apr 26, 2004 5.986 5.995 5.932 5.941 216,034 -0.05(-0.89%)
Apr 23, 2004 6.066 6.066 5.977 5.995 319,100 -0.07(-1.17%)
Apr 22, 2004 6.021 6.079 6.003 6.066 242,588 +0.05(+0.81%)
Apr 21, 2004 6.079 6.079 5.959 6.017 377,835 -0.06(-1.02%)
Apr 20, 2004 6.128 6.128 6.070 6.079 201,182 -0.05(-0.80%)
Apr 19, 2004 6.172 6.172 6.128 6.128 121,069 -0.02(-0.36%)
Apr 16, 2004 6.106 6.155 6.097 6.150 162,700 +0.07(+1.17%)
Apr 15, 2004 6.048 6.115 6.048 6.079 193,530 +0.00(+0.07%)
Apr 14, 2004 6.195 6.195 6.052 6.075 364,783 -0.14(-2.22%)
Apr 13, 2004 6.257 6.261 6.172 6.212 332,152 -0.06(-0.99%)
Apr 12, 2004 6.306 6.306 6.270 6.275 102,391 -0.02(-0.35%)
Apr 08, 2004 6.297 6.315 6.288 6.297 122,419 -0.02(-0.28%)
Apr 07, 2004 6.266 6.341 6.266 6.315 165,626 +0.06(+0.92%)
Apr 06, 2004 6.341 6.341 6.257 6.257 238,538 -0.08(-1.33%)
Apr 05, 2004 6.457 6.461 6.297 6.341 174,852 -0.15(-2.33%)
Apr 02, 2004 6.577 6.577 6.492 6.492 271,168 -0.18(-2.73%)
Apr 01, 2004 6.652 6.679 6.652 6.674 60,534 +0.02(+0.27%)
Mar 31, 2004 6.639 6.679 6.639 6.657 135,471 +0.00(+0.07%)
Mar 30, 2004 6.643 6.657 6.639 6.652 48,382 +0.00(+0.07%)
Mar 29, 2004 6.697 6.697 6.648 6.648 102,166 -0.04(-0.53%)
Mar 26, 2004 6.714 6.719 6.679 6.683 106,441 -0.03(-0.40%)
Mar 25, 2004 6.732 6.732 6.706 6.710 68,635 -0.01(-0.13%)
Mar 24, 2004 6.737 6.741 6.719 6.719 62,559 -0.02(-0.26%)
Mar 23, 2004 6.723 6.737 6.706 6.737 103,741 +0.01(+0.20%)
Mar 22, 2004 6.759 6.763 6.723 6.723 77,187 -0.03(-0.46%)
Mar 19, 2004 6.746 6.754 6.732 6.754 57,609 +0.01(+0.20%)
Mar 18, 2004 6.790 6.790 6.732 6.741 91,589 -0.05(-0.72%)
Mar 17, 2004 6.812 6.817 6.754 6.790 108,917 -0.01(-0.13%)
Mar 16, 2004 6.799 6.817 6.772 6.799 95,190 -0.00(-0.07%)
Mar 15, 2004 6.777 6.826 6.768 6.803 101,041 +0.04(+0.53%)
Mar 12, 2004 6.768 6.790 6.737 6.768 93,614 +0.02(+0.33%)
Mar 11, 2004 6.759 6.786 6.710 6.746 164,501 -0.04(-0.59%)
Mar 10, 2004 6.777 6.808 6.732 6.786 91,139 +0.04(+0.66%)
Mar 09, 2004 6.750 6.777 6.728 6.741 89,564 +0.01(+0.13%)
Mar 08, 2004 6.728 6.768 6.728 6.732 77,412 +0.01(+0.13%)
Mar 05, 2004 6.728 6.737 6.706 6.723 105,316 +0.04(+0.53%)
Mar 04, 2004 6.714 6.714 6.674 6.688 123,319 -0.01(-0.13%)
Mar 03, 2004 6.710 6.714 6.679 6.697 67,285 -0.01(-0.20%)
Mar 02, 2004 6.750 6.750 6.710 6.710 78,312 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.