Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.119 6.159 6.115 6.137 128,945 +0.05(+0.80%)
May 28, 2002 6.066 6.106 6.066 6.088 60,309 +0.01(+0.22%)
May 27, 2002 6.052 6.079 6.052 6.075 48,157 +0.00(+0.00%)
May 24, 2002 6.052 6.079 6.052 6.075 48,157 +0.02(+0.37%)
May 23, 2002 6.048 6.075 6.043 6.052 45,682 +0.00(+0.00%)
May 22, 2002 6.052 6.079 6.052 6.052 45,457 -0.02(-0.37%)
May 21, 2002 6.075 6.079 6.048 6.075 55,583 +0.00(+0.07%)
May 20, 2002 6.052 6.083 6.052 6.070 59,634 +0.01(+0.15%)
May 17, 2002 6.057 6.075 6.048 6.061 62,785 -0.02(-0.29%)
May 16, 2002 6.039 6.083 6.039 6.079 92,039 +0.05(+0.81%)
May 15, 2002 6.021 6.052 5.990 6.030 107,117 +0.04(+0.67%)
May 14, 2002 5.977 6.021 5.972 5.990 141,997 -0.03(-0.52%)
May 13, 2002 6.035 6.048 5.999 6.021 78,312 -0.03(-0.44%)
May 10, 2002 6.083 6.083 6.035 6.048 74,036 -0.00(-0.07%)
May 09, 2002 6.039 6.075 6.035 6.052 80,562 +0.00(+0.00%)
May 08, 2002 6.066 6.066 6.030 6.052 64,360 -0.01(-0.22%)
May 07, 2002 6.043 6.066 6.030 6.066 31,279 +0.03(+0.44%)
May 06, 2002 6.012 6.039 6.008 6.039 31,730 +0.03(+0.52%)
May 03, 2002 6.030 6.035 5.977 6.008 128,270 -0.02(-0.30%)
May 02, 2002 6.026 6.048 6.021 6.026 6,053,465 -0.01(-0.15%)
May 01, 2002 6.057 6.083 5.990 6.035 135,921 -0.03(-0.51%)
Apr 30, 2002 6.039 6.066 6.026 6.066 110,717 +0.03(+0.52%)
Apr 29, 2002 6.021 6.035 6.012 6.035 29,929 +0.01(+0.22%)
Apr 26, 2002 6.012 6.021 5.986 6.021 95,640 +0.01(+0.22%)
Apr 25, 2002 5.959 6.026 5.959 6.008 128,270 +0.04(+0.60%)
Apr 24, 2002 5.937 5.977 5.937 5.972 93,614 +0.01(+0.22%)
Apr 23, 2002 5.972 6.026 5.955 5.959 130,970 +0.00(+0.07%)
Apr 22, 2002 5.941 5.977 5.928 5.955 87,763 +0.03(+0.53%)
Apr 19, 2002 5.972 5.972 5.923 5.923 58,059 -0.03(-0.52%)
Apr 18, 2002 5.986 6.008 5.941 5.955 52,883 -0.05(-0.89%)
Apr 17, 2002 5.946 6.008 5.941 6.008 140,647 +0.06(+1.05%)
Apr 16, 2002 5.946 5.950 5.923 5.946 78,087 -0.00(-0.07%)
Apr 15, 2002 5.946 5.972 5.937 5.950 41,631 -0.06(-0.96%)
Apr 12, 2002 5.955 6.017 5.937 6.008 53,558 +0.05(+0.82%)
Apr 11, 2002 5.915 5.981 5.906 5.959 65,935 +0.03(+0.52%)
Apr 10, 2002 5.915 5.955 5.906 5.928 133,446 -0.02(-0.37%)
Apr 09, 2002 6.017 6.017 5.884 5.950 291,646 -0.07(-1.11%)
Apr 08, 2002 5.981 6.021 5.981 6.017 84,613 +0.07(+1.12%)
Apr 05, 2002 5.972 6.021 5.941 5.950 77,637 +0.02(+0.30%)
Apr 04, 2002 5.906 5.932 5.884 5.932 80,337 +0.04(+0.68%)
Apr 03, 2002 5.915 5.923 5.821 5.892 174,627 -0.02(-0.30%)
Apr 02, 2002 5.919 5.950 5.870 5.910 140,872 -0.00(-0.08%)
Apr 01, 2002 5.937 5.963 5.910 5.915 165,176 -0.02(-0.37%)
Mar 29, 2002 5.955 5.955 5.888 5.937 104,641 +0.00(+0.00%)
Mar 28, 2002 5.955 5.955 5.888 5.937 104,641 +0.01(+0.23%)
Mar 27, 2002 5.946 5.950 5.923 5.923 33,755 +0.00(+0.00%)
Mar 26, 2002 5.919 5.946 5.910 5.923 57,609 +0.01(+0.23%)
Mar 25, 2002 5.950 5.950 5.848 5.910 10,824,226 -0.07(-1.12%)
Mar 22, 2002 5.857 5.977 5.857 5.977 86,863 +0.10(+1.74%)
Mar 21, 2002 5.821 5.879 5.821 5.875 92,264 +0.01(+0.23%)
Mar 20, 2002 5.884 5.897 5.848 5.861 205,682 -0.04(-0.75%)
Mar 19, 2002 5.897 5.928 5.879 5.906 189,705 -0.02(-0.30%)
Mar 18, 2002 5.915 5.923 5.875 5.923 193,530 +0.00(+0.08%)
Mar 15, 2002 5.946 5.950 5.866 5.919 218,734 -0.06(-1.04%)
Mar 14, 2002 6.043 6.070 5.981 5.981 123,319 -0.12(-1.90%)
Mar 13, 2002 6.070 6.106 6.021 6.097 720,114 +0.01(+0.22%)
Mar 12, 2002 6.061 6.128 6.043 6.083 119,043 +0.05(+0.81%)
Mar 11, 2002 6.110 6.110 6.035 6.035 169,677 -0.10(-1.59%)
Mar 08, 2002 6.279 6.279 6.088 6.132 160,450 -0.15(-2.40%)
Mar 07, 2002 6.323 6.368 6.283 6.283 93,839 -0.08(-1.33%)
Mar 06, 2002 6.395 6.403 6.350 6.368 150,098 -0.03(-0.49%)
Mar 05, 2002 6.417 6.421 6.395 6.399 102,841 -0.01(-0.21%)
Mar 04, 2002 6.403 6.426 6.395 6.412 86,863 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.