Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.214 6.214 6.156 6.205 182,851 +0.02(+0.36%)
May 27, 2004 6.088 6.183 6.075 6.183 214,806 +0.11(+1.86%)
May 26, 2004 6.079 6.097 6.048 6.070 157,110 +0.02(+0.30%)
May 25, 2004 6.048 6.075 5.984 6.052 301,793 +0.00(+0.07%)
May 24, 2004 6.007 6.079 5.998 6.048 297,133 +0.07(+1.13%)
May 21, 2004 5.939 6.016 5.930 5.980 289,589 +0.06(+0.99%)
May 20, 2004 5.944 5.971 5.908 5.921 229,008 +0.00(+0.08%)
May 19, 2004 5.912 5.948 5.872 5.917 239,216 +0.00(+0.08%)
May 18, 2004 5.894 5.917 5.867 5.912 245,207 +0.01(+0.15%)
May 17, 2004 5.890 5.944 5.876 5.903 376,132 +0.01(+0.15%)
May 14, 2004 5.831 5.939 5.813 5.894 497,960 +0.06(+1.08%)
May 13, 2004 5.894 5.917 5.827 5.831 288,923 -0.09(-1.45%)
May 12, 2004 5.998 6.012 5.908 5.917 329,976 -0.08(-1.28%)
May 11, 2004 5.885 6.016 5.881 5.993 547,001 +0.11(+1.84%)
May 10, 2004 5.926 5.957 5.836 5.885 454,466 -0.04(-0.68%)
May 07, 2004 6.039 6.039 5.858 5.926 517,487 -0.14(-2.38%)
May 06, 2004 6.147 6.147 6.066 6.070 316,439 -0.08(-1.25%)
May 05, 2004 6.160 6.178 6.129 6.147 207,705 +0.00(+0.07%)
May 04, 2004 6.196 6.228 6.142 6.142 434,938 -0.05(-0.87%)
May 03, 2004 6.219 6.241 6.187 6.196 298,465 -0.03(-0.43%)
Apr 30, 2004 6.142 6.223 6.142 6.223 280,047 +0.08(+1.32%)
Apr 29, 2004 6.205 6.228 6.142 6.142 212,143 -0.04(-0.66%)
Apr 28, 2004 6.192 6.210 6.156 6.183 312,889 -0.00(-0.07%)
Apr 27, 2004 6.178 6.219 6.156 6.187 378,130 +0.01(+0.22%)
Apr 26, 2004 6.268 6.273 6.174 6.174 258,078 -0.08(-1.30%)
Apr 23, 2004 6.295 6.309 6.205 6.255 439,820 -0.04(-0.64%)
Apr 22, 2004 6.349 6.349 6.273 6.295 226,123 -0.05(-0.78%)
Apr 21, 2004 6.309 6.498 6.237 6.345 733,847 +0.03(+0.43%)
Apr 20, 2004 6.331 6.354 6.313 6.318 173,753 -0.04(-0.57%)
Apr 19, 2004 6.377 6.413 6.354 6.354 217,469 -0.04(-0.63%)
Apr 16, 2004 6.331 6.417 6.331 6.395 218,356 +0.07(+1.14%)
Apr 15, 2004 6.309 6.368 6.277 6.322 297,355 +0.00(+0.07%)
Apr 14, 2004 6.273 6.399 6.273 6.318 533,243 -0.07(-1.13%)
Apr 13, 2004 6.413 6.498 6.340 6.390 400,542 -0.08(-1.25%)
Apr 12, 2004 6.575 6.575 6.471 6.471 252,752 -0.08(-1.17%)
Apr 08, 2004 6.570 6.602 6.525 6.548 238,106 -0.05(-0.82%)
Apr 07, 2004 6.530 6.647 6.512 6.602 347,284 +0.09(+1.38%)
Apr 06, 2004 6.552 6.557 6.399 6.512 445,368 -0.04(-0.55%)
Apr 05, 2004 6.719 6.755 6.539 6.548 556,321 -0.22(-3.20%)
Apr 02, 2004 6.823 6.850 6.760 6.764 317,549 -0.13(-1.83%)
Apr 01, 2004 6.895 6.899 6.872 6.890 201,269 -0.00(-0.07%)
Mar 31, 2004 6.836 6.899 6.832 6.895 327,757 +0.06(+0.92%)
Mar 30, 2004 6.845 6.859 6.818 6.832 217,469 -0.01(-0.20%)
Mar 29, 2004 6.904 6.917 6.814 6.845 317,771 -0.07(-0.98%)
Mar 26, 2004 6.949 6.971 6.886 6.913 342,624 -0.03(-0.45%)
Mar 25, 2004 6.953 6.958 6.935 6.944 196,609 -0.01(-0.13%)
Mar 24, 2004 6.913 6.980 6.895 6.953 284,929 +0.05(+0.65%)
Mar 23, 2004 6.917 6.926 6.881 6.908 234,334 -0.00(-0.07%)
Mar 22, 2004 6.926 6.931 6.890 6.913 140,023 +0.01(+0.20%)
Mar 19, 2004 6.908 6.917 6.886 6.899 139,801 +0.01(+0.20%)
Mar 18, 2004 6.917 6.922 6.877 6.886 244,541 -0.03(-0.46%)
Mar 17, 2004 6.940 6.953 6.877 6.917 294,914 -0.02(-0.32%)
Mar 16, 2004 6.917 6.949 6.908 6.940 206,595 +0.01(+0.20%)
Mar 15, 2004 6.940 6.958 6.922 6.926 164,433 +0.01(+0.13%)
Mar 12, 2004 6.917 6.944 6.917 6.917 182,629 -0.00(-0.07%)
Mar 11, 2004 6.940 6.944 6.886 6.922 287,370 -0.03(-0.39%)
Mar 10, 2004 6.931 6.976 6.904 6.949 306,010 +0.03(+0.39%)
Mar 09, 2004 6.926 6.949 6.895 6.922 224,792 +0.01(+0.13%)
Mar 08, 2004 6.886 6.935 6.886 6.913 297,355 +0.04(+0.52%)
Mar 05, 2004 6.827 6.904 6.827 6.877 347,063 +0.05(+0.79%)
Mar 04, 2004 6.800 6.836 6.791 6.823 342,403 +0.02(+0.26%)
Mar 03, 2004 6.827 6.845 6.800 6.805 253,861 -0.04(-0.59%)
Mar 02, 2004 6.886 6.886 6.818 6.845 202,601 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.