Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.08 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.467 6.530 6.453 6.530 135,807 +0.09(+1.33%)
May 28, 2002 6.413 6.444 6.408 6.444 83,659 +0.04(+0.63%)
May 27, 2002 6.408 6.422 6.390 6.404 115,169 +0.00(+0.00%)
May 24, 2002 6.408 6.422 6.390 6.404 22,190 +0.01(+0.14%)
May 23, 2002 6.399 6.417 6.386 6.395 100,080 -0.02(-0.35%)
May 22, 2002 6.377 6.417 6.372 6.417 198,163 +0.04(+0.56%)
May 21, 2002 6.368 6.381 6.354 6.381 115,391 +0.00(+0.07%)
May 20, 2002 6.359 6.386 6.340 6.377 113,172 +0.03(+0.50%)
May 17, 2002 6.336 6.359 6.327 6.345 101,411 +0.01(+0.14%)
May 16, 2002 6.354 6.377 6.295 6.336 168,649 -0.04(-0.57%)
May 15, 2002 6.327 6.386 6.318 6.372 181,076 +0.05(+0.86%)
May 14, 2002 6.313 6.340 6.309 6.318 122,049 -0.02(-0.28%)
May 13, 2002 6.340 6.345 6.309 6.336 161,326 +0.02(+0.29%)
May 10, 2002 6.313 6.340 6.313 6.318 126,930 +0.00(+0.07%)
May 09, 2002 6.313 6.349 6.295 6.313 257,856 -0.01(-0.21%)
May 08, 2002 6.399 6.399 6.300 6.327 221,907 -0.07(-1.13%)
May 07, 2002 6.386 6.404 6.372 6.399 108,512 +0.01(+0.21%)
May 06, 2002 6.354 6.408 6.354 6.386 107,181 +0.03(+0.50%)
May 03, 2002 6.372 6.377 6.345 6.354 221,907 -0.01(-0.14%)
May 02, 2002 6.359 6.368 6.313 6.363 214,584 -0.01(-0.21%)
May 01, 2002 6.340 6.377 6.327 6.377 98,526 +0.04(+0.64%)
Apr 30, 2002 6.291 6.354 6.264 6.336 248,980 +0.05(+0.72%)
Apr 29, 2002 6.268 6.300 6.250 6.291 191,506 +0.03(+0.50%)
Apr 26, 2002 6.205 6.259 6.205 6.259 135,807 +0.03(+0.51%)
Apr 25, 2002 6.205 6.255 6.201 6.228 251,421 +0.00(+0.00%)
Apr 24, 2002 6.183 6.237 6.178 6.228 148,677 +0.05(+0.73%)
Apr 23, 2002 6.196 6.201 6.165 6.183 93,866 -0.01(-0.22%)
Apr 22, 2002 6.174 6.196 6.169 6.196 98,748 +0.02(+0.36%)
Apr 19, 2002 6.147 6.183 6.124 6.174 135,363 +0.02(+0.37%)
Apr 18, 2002 6.169 6.201 6.151 6.151 234,112 -0.03(-0.51%)
Apr 17, 2002 6.174 6.192 6.142 6.183 115,613 +0.01(+0.15%)
Apr 16, 2002 6.223 6.223 6.142 6.174 163,101 -0.05(-0.72%)
Apr 15, 2002 6.268 6.268 6.210 6.219 103,630 -0.09(-1.43%)
Apr 12, 2002 6.264 6.318 6.255 6.309 302,459 +0.05(+0.72%)
Apr 11, 2002 6.210 6.277 6.196 6.264 215,028 +0.04(+0.65%)
Apr 10, 2002 6.228 6.228 6.192 6.223 136,251 -0.00(-0.07%)
Apr 09, 2002 6.183 6.241 6.156 6.228 302,015 +0.03(+0.44%)
Apr 08, 2002 6.160 6.205 6.147 6.201 163,989 +0.04(+0.66%)
Apr 05, 2002 6.165 6.205 6.147 6.160 250,977 +0.00(+0.07%)
Apr 04, 2002 6.147 6.169 6.142 6.156 120,939 +0.00(+0.00%)
Apr 03, 2002 6.156 6.160 6.111 6.156 343,068 -0.01(-0.22%)
Apr 02, 2002 6.124 6.192 6.111 6.169 183,961 +0.05(+0.81%)
Apr 01, 2002 6.102 6.210 6.102 6.120 358,380 +0.02(+0.30%)
Mar 29, 2002 6.102 6.115 6.084 6.102 177,303 +0.00(+0.00%)
Mar 28, 2002 6.102 6.115 6.084 6.102 177,303 -0.01(-0.22%)
Mar 27, 2002 6.124 6.129 6.093 6.115 165,542 +0.00(+0.00%)
Mar 26, 2002 6.088 6.129 6.088 6.115 229,896 +0.01(+0.22%)
Mar 25, 2002 6.156 6.160 6.084 6.102 351,723 -0.05(-0.73%)
Mar 22, 2002 6.151 6.219 6.133 6.147 259,409 +0.00(+0.00%)
Mar 21, 2002 6.084 6.169 6.084 6.147 398,101 -0.07(-1.09%)
Mar 20, 2002 6.219 6.250 6.169 6.214 281,156 -0.02(-0.36%)
Mar 19, 2002 6.237 6.295 6.223 6.237 361,265 -0.01(-0.14%)
Mar 18, 2002 6.286 6.318 6.232 6.246 302,681 -0.04(-0.57%)
Mar 15, 2002 6.322 6.363 6.255 6.282 459,792 -0.09(-1.34%)
Mar 14, 2002 6.395 6.395 6.300 6.368 448,696 -0.06(-0.98%)
Mar 13, 2002 6.480 6.494 6.431 6.431 187,289 -0.06(-0.90%)
Mar 12, 2002 6.458 6.498 6.426 6.489 242,544 +0.02(+0.35%)
Mar 11, 2002 6.498 6.498 6.435 6.467 187,733 -0.05(-0.76%)
Mar 08, 2002 6.588 6.615 6.498 6.516 317,327 -0.10(-1.50%)
Mar 07, 2002 6.678 6.696 6.602 6.615 251,864 -0.09(-1.41%)
Mar 06, 2002 6.705 6.710 6.669 6.710 122,936 +0.00(+0.07%)
Mar 05, 2002 6.737 6.751 6.705 6.705 113,838 -0.03(-0.47%)
Mar 04, 2002 6.742 6.764 6.719 6.737 145,349 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.