Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.944 8.944 8.901 8.944 126,484 +0.04(+0.42%)
May 28, 2015 8.894 8.932 8.882 8.907 65,557 +0.01(+0.14%)
May 27, 2015 8.932 8.938 8.888 8.894 118,038 -0.01(-0.14%)
May 26, 2015 8.888 8.919 8.863 8.907 101,942 +0.04(+0.49%)
May 22, 2015 8.919 8.863 8.863 8.863 187,275 -0.06(-0.63%)
May 21, 2015 8.919 8.950 8.913 8.919 75,663 +0.00(+0.00%)
May 20, 2015 8.956 8.956 8.907 8.919 80,473 -0.02(-0.28%)
May 19, 2015 8.919 8.981 8.897 8.944 121,783 -0.02(-0.21%)
May 18, 2015 8.981 8.981 8.901 8.963 209,350 -0.05(-0.55%)
May 15, 2015 8.981 9.012 8.954 9.012 121,946 +0.07(+0.76%)
May 14, 2015 8.981 8.988 8.938 8.944 179,174 -0.01(-0.07%)
May 13, 2015 9.012 9.012 8.950 8.950 168,346 -0.02(-0.23%)
May 12, 2015 8.952 8.971 8.872 8.971 242,349 -0.01(-0.14%)
May 11, 2015 9.113 9.113 8.915 8.983 211,970 -0.12(-1.36%)
May 08, 2015 9.082 9.107 9.057 9.107 95,639 +0.05(+0.55%)
May 07, 2015 9.026 9.063 8.989 9.057 166,566 +0.02(+0.21%)
May 06, 2015 9.200 9.200 9.039 9.039 235,250 -0.17(-1.88%)
May 05, 2015 9.169 9.218 9.150 9.212 180,047 -0.01(-0.13%)
May 04, 2015 9.212 9.229 9.169 9.224 118,769 +0.01(+0.13%)
May 01, 2015 9.249 9.249 9.187 9.212 125,676 -0.01(-0.07%)
Apr 30, 2015 9.261 9.261 9.200 9.218 123,222 -0.05(-0.53%)
Apr 29, 2015 9.212 9.274 9.212 9.268 91,529 +0.02(+0.20%)
Apr 28, 2015 9.193 9.268 9.187 9.249 115,529 +0.03(+0.34%)
Apr 27, 2015 9.249 9.261 9.187 9.218 132,270 -0.01(-0.07%)
Apr 24, 2015 9.274 9.274 9.224 9.224 81,543 -0.02(-0.20%)
Apr 23, 2015 9.261 9.274 9.243 9.243 86,533 +0.00(+0.00%)
Apr 22, 2015 9.274 9.292 9.243 9.243 119,491 -0.05(-0.53%)
Apr 21, 2015 9.280 9.317 9.280 9.292 74,649 -0.01(-0.13%)
Apr 20, 2015 9.323 9.329 9.261 9.305 127,583 -0.01(-0.07%)
Apr 17, 2015 9.268 9.329 9.261 9.311 82,085 +0.02(+0.27%)
Apr 16, 2015 9.292 9.305 9.268 9.286 59,350 -0.01(-0.13%)
Apr 15, 2015 9.311 9.323 9.243 9.298 148,232 -0.04(-0.40%)
Apr 14, 2015 9.342 9.366 9.323 9.336 75,091 +0.03(+0.33%)
Apr 13, 2015 9.280 9.305 9.237 9.305 82,793 +0.04(+0.45%)
Apr 10, 2015 9.282 9.300 9.239 9.263 48,741 -0.01(-0.13%)
Apr 09, 2015 9.337 9.337 9.257 9.275 59,193 -0.06(-0.66%)
Apr 08, 2015 9.294 9.337 9.282 9.337 93,427 +0.04(+0.40%)
Apr 07, 2015 9.294 9.300 9.257 9.300 80,244 +0.01(+0.13%)
Apr 06, 2015 9.257 9.294 9.239 9.288 93,226 +0.04(+0.47%)
Apr 02, 2015 9.300 9.245 9.245 9.245 85,516 -0.09(-0.99%)
Apr 01, 2015 9.337 9.392 9.331 9.337 115,419 +0.00(+0.00%)
Mar 31, 2015 9.220 9.337 9.205 9.337 113,298 +0.10(+1.13%)
Mar 30, 2015 9.220 9.232 9.165 9.232 74,657 +0.02(+0.20%)
Mar 27, 2015 9.152 9.226 9.128 9.214 156,739 +0.10(+1.08%)
Mar 26, 2015 9.159 9.171 9.103 9.116 118,459 -0.05(-0.54%)
Mar 25, 2015 9.214 9.214 9.152 9.165 78,218 -0.04(-0.40%)
Mar 24, 2015 9.152 9.208 9.128 9.202 92,377 +0.06(+0.61%)
Mar 23, 2015 9.189 9.226 9.130 9.146 126,135 -0.02(-0.20%)
Mar 20, 2015 9.165 9.196 9.152 9.165 96,124 +0.01(+0.13%)
Mar 19, 2015 9.232 9.232 9.140 9.152 57,318 -0.08(-0.87%)
Mar 18, 2015 9.103 9.232 9.085 9.232 128,165 +0.15(+1.62%)
Mar 17, 2015 9.171 9.171 9.085 9.085 114,115 -0.08(-0.87%)
Mar 16, 2015 9.189 9.207 9.122 9.165 123,966 -0.02(-0.20%)
Mar 13, 2015 9.214 9.216 9.177 9.183 52,795 -0.02(-0.27%)
Mar 12, 2015 9.208 9.239 9.200 9.208 95,715 +0.02(+0.20%)
Mar 11, 2015 9.177 9.220 9.177 9.189 68,299 +0.00(+0.05%)
Mar 10, 2015 9.179 9.222 9.170 9.185 79,916 +0.01(+0.07%)
Mar 09, 2015 9.142 9.203 9.142 9.179 92,546 +0.01(+0.13%)
Mar 06, 2015 9.228 9.228 9.142 9.167 157,106 -0.09(-0.99%)
Mar 05, 2015 9.240 9.277 9.240 9.258 74,696 +0.01(+0.13%)
Mar 04, 2015 9.222 9.277 9.216 9.246 126,151 +0.02(+0.20%)
Mar 03, 2015 9.167 9.228 9.167 9.228 88,876 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.