Indicators

(NY: BALL )

67.47 +0.47 (+0.70%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.32	70.73	68.78	68.96	2,854,067	-2.57(-3.59%)
May 27, 2022	70.39	71.54	69.78	71.53	1,476,563	+1.91(+2.75%)
May 26, 2022	68.26	70.28	68.20	69.61	1,445,224	+1.43(+2.09%)
May 25, 2022	67.63	68.44	67.28	68.19	1,856,045	+0.17(+0.26%)
May 24, 2022	68.79	68.79	66.66	68.01	1,749,632	-0.68(-0.99%)
May 23, 2022	67.68	68.81	67.00	68.69	2,186,081	+1.78(+2.65%)
May 20, 2022	67.96	68.79	65.72	66.92	3,022,006	-0.70(-1.03%)
May 19, 2022	67.83	68.99	67.05	67.62	4,049,158	-1.46(-2.12%)
May 18, 2022	70.71	71.43	68.35	69.08	2,870,059	-2.03(-2.85%)
May 17, 2022	73.07	73.07	70.33	71.11	2,540,900	+1.54(+2.22%)
May 16, 2022	68.13	70.37	67.41	69.57	2,243,173	+1.90(+2.81%)
May 13, 2022	67.53	69.36	66.79	67.66	6,586,082	+2.40(+3.67%)
May 11, 2022				65.27	0	-1.76(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.