Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GFOF )

19.14 -0.09 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.21 10.21 10.11 10.11 601 -0.34(-3.24%)
May 05, 2023 10.18 10.45 10.18 10.45 834 +0.41(+4.06%)
May 04, 2023 9.978 10.04 9.978 10.04 321 +0.10(+1.03%)
May 03, 2023 10.03 10.04 9.942 9.942 613 -0.14(-1.37%)
May 02, 2023 9.825 10.08 9.825 10.08 1,464 +0.10(+1.02%)
May 01, 2023 9.992 9.992 9.978 9.978 710 -0.46(-4.39%)
Apr 28, 2023 10.48 10.48 10.44 10.44 529 +0.03(+0.30%)
Apr 27, 2023 10.15 10.41 10.15 10.41 1,458 +0.19(+1.88%)
Apr 26, 2023 10.50 10.54 10.21 10.21 544 +0.25(+2.47%)
Apr 25, 2023 9.950 9.996 9.870 9.966 1,410 -0.17(-1.72%)
Apr 24, 2023 10.06 10.14 10.05 10.14 2,080 -0.16(-1.58%)
Apr 21, 2023 10.30 10.30 10.30 10.30 107 -0.08(-0.73%)
Apr 20, 2023 10.61 10.61 10.38 10.38 4,377 -0.65(-5.86%)
Apr 19, 2023 11.06 11.07 11.03 11.03 6,610 -0.56(-4.84%)
Apr 18, 2023 11.88 11.88 11.59 11.59 1,261 +0.27(+2.37%)
Apr 17, 2023 10.87 11.32 10.87 11.32 6,615 -0.27(-2.33%)
Apr 14, 2023 11.79 11.79 11.59 11.59 502 +0.20(+1.80%)
Apr 13, 2023 11.15 11.38 11.15 11.38 1,941 +0.95(+9.12%)
Apr 12, 2023 10.68 10.69 10.43 10.43 1,997 -0.27(-2.52%)
Apr 11, 2023 10.65 10.70 10.64 10.70 2,014 +0.59(+5.86%)
Apr 10, 2023 9.838 10.11 9.838 10.11 427 +0.44(+4.60%)
Apr 06, 2023 9.653 9.667 9.653 9.667 451 +0.15(+1.56%)
Apr 05, 2023 9.644 9.644 9.518 9.518 610 -0.25(-2.52%)
Apr 04, 2023 9.904 9.904 9.634 9.764 4,224 -0.10(-1.02%)
Apr 03, 2023 9.983 9.983 9.671 9.865 4,740 -0.07(-0.70%)
Mar 31, 2023 9.848 9.935 9.848 9.935 875 +0.37(+3.82%)
Mar 30, 2023 9.513 9.606 9.513 9.570 4,561 +0.05(+0.56%)
Mar 29, 2023 9.253 9.516 9.253 9.516 386 +0.57(+6.39%)
Mar 28, 2023 8.761 8.945 8.761 8.945 231 -0.07(-0.78%)
Mar 27, 2023 9.383 9.383 8.947 9.015 20,802 -0.31(-3.29%)
Mar 24, 2023 9.321 9.321 9.321 9.321 117 -0.30(-3.14%)
Mar 23, 2023 9.383 9.866 9.383 9.623 4,038 +0.02(+0.26%)
Mar 22, 2023 10.41 10.44 9.597 9.598 7,730 -0.66(-6.47%)
Mar 21, 2023 9.643 10.28 9.643 10.26 2,503 +0.69(+7.16%)
Mar 20, 2023 9.857 9.857 9.546 9.577 847 +0.05(+0.57%)
Mar 17, 2023 9.402 9.523 9.402 9.523 2,511 +0.48(+5.30%)
Mar 16, 2023 9.044 9.044 9.044 9.044 261 +0.32(+3.63%)
Mar 15, 2023 8.727 8.727 8.727 8.727 110 -0.17(-1.95%)
Mar 14, 2023 8.594 9.393 8.594 8.900 2,173 +0.57(+6.82%)
Mar 13, 2023 7.990 8.538 7.200 8.332 3,225 +0.09(+1.04%)
Mar 10, 2023 8.371 8.371 8.166 8.246 2,839 -0.35(-4.09%)
Mar 09, 2023 9.114 9.155 8.598 8.598 4,181 -0.64(-6.91%)
Mar 08, 2023 9.272 9.272 9.179 9.236 1,259 -0.03(-0.34%)
Mar 07, 2023 9.448 9.485 9.267 9.267 836 -0.26(-2.69%)
Mar 06, 2023 9.625 9.625 9.524 9.524 448 -0.07(-0.71%)
Mar 03, 2023 9.541 9.592 9.541 9.592 543 +0.08(+0.89%)
Mar 02, 2023 9.504 9.507 9.507 9.507 484 -0.32(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.