Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Japan Equity Fund, Inc. (NY: JEQ )

5.900 +0.070 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.682 3.698 3.655 3.687 40,772 +0.00(+0.00%)
May 29, 2014 3.676 3.693 3.671 3.687 61,271 +0.02(+0.44%)
May 28, 2014 3.671 3.676 3.671 3.671 162,323 -0.01(-0.15%)
May 27, 2014 3.660 3.676 3.660 3.676 27,461 +0.04(+1.12%)
May 23, 2014 3.628 3.636 3.636 3.636 30,059 +0.02(+0.52%)
May 22, 2014 3.584 3.622 3.584 3.617 49,303 +0.07(+1.98%)
May 21, 2014 3.552 3.576 3.536 3.547 162,395 +0.01(+0.31%)
May 20, 2014 3.536 3.541 3.525 3.536 67,342 +0.00(+0.00%)
May 19, 2014 3.503 3.546 3.503 3.536 47,805 +0.02(+0.62%)
May 16, 2014 3.514 3.522 3.514 3.514 16,305 +0.00(+0.00%)
May 15, 2014 3.566 3.566 3.514 3.514 22,397 -0.03(-0.89%)
May 14, 2014 3.563 3.573 3.530 3.545 48,504 -0.01(-0.34%)
May 13, 2014 3.536 3.557 3.531 3.557 44,268 +0.05(+1.55%)
May 12, 2014 3.492 3.514 3.492 3.503 65,635 -0.02(-0.46%)
May 09, 2014 3.508 3.519 3.508 3.519 130,921 +0.02(+0.46%)
May 08, 2014 3.508 3.531 3.503 3.503 39,400 -0.02(-0.46%)
May 07, 2014 3.498 3.519 3.492 3.519 55,674 -0.01(-0.31%)
May 06, 2014 3.546 3.546 3.519 3.530 38,764 -0.01(-0.17%)
May 05, 2014 3.552 3.552 3.530 3.536 19,800 -0.02(-0.44%)
May 02, 2014 3.552 3.552 3.536 3.552 7,007 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.