Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.350 +0.020 (+0.38%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.609 4.635 4.609 4.609 50,015 +0.00(+0.00%)
May 05, 2023 4.591 4.609 4.564 4.609 31,580 +0.06(+1.37%)
May 04, 2023 4.555 4.573 4.546 4.546 24,939 +0.01(+0.20%)
May 03, 2023 4.529 4.564 4.520 4.538 239,659 +0.00(+0.00%)
May 02, 2023 4.555 4.591 4.520 4.538 30,739 -0.04(-0.97%)
May 01, 2023 4.538 4.591 4.538 4.582 28,318 +0.02(+0.39%)
Apr 28, 2023 4.546 4.582 4.546 4.564 65,490 +0.02(+0.39%)
Apr 27, 2023 4.520 4.555 4.520 4.546 38,981 +0.02(+0.39%)
Apr 26, 2023 4.502 4.545 4.502 4.529 38,556 +0.04(+0.99%)
Apr 25, 2023 4.529 4.529 4.484 4.484 55,685 -0.09(-1.95%)
Apr 24, 2023 4.564 4.591 4.564 4.573 22,157 +0.00(+0.00%)
Apr 21, 2023 4.591 4.591 4.564 4.573 26,519 -0.04(-0.96%)
Apr 20, 2023 4.618 4.635 4.604 4.618 64,828 -0.01(-0.19%)
Apr 19, 2023 4.635 4.644 4.609 4.627 38,344 -0.05(-1.14%)
Apr 18, 2023 4.715 4.715 4.662 4.680 26,291 -0.03(-0.57%)
Apr 17, 2023 4.680 4.751 4.667 4.707 62,974 +0.03(+0.57%)
Apr 14, 2023 4.689 4.689 4.662 4.680 71,519 -0.03(-0.57%)
Apr 13, 2023 4.671 4.707 4.671 4.707 30,020 +0.06(+1.34%)
Apr 12, 2023 4.662 4.662 4.640 4.644 70,188 -0.01(-0.19%)
Apr 11, 2023 4.609 4.653 4.609 4.653 57,593 +0.08(+1.75%)
Apr 10, 2023 4.600 4.600 4.557 4.573 42,411 -0.02(-0.39%)
Apr 06, 2023 4.591 4.618 4.591 4.591 79,560 -0.01(-0.19%)
Apr 05, 2023 4.627 4.635 4.582 4.600 60,598 -0.05(-1.15%)
Apr 04, 2023 4.662 4.742 4.635 4.653 74,955 -0.01(-0.19%)
Apr 03, 2023 4.653 4.769 4.653 4.662 115,860 +0.00(+0.10%)
Mar 31, 2023 4.692 4.692 4.640 4.658 63,637 +0.01(+0.19%)
Mar 30, 2023 4.623 4.675 4.623 4.649 37,115 +0.05(+1.13%)
Mar 29, 2023 4.588 4.614 4.545 4.597 38,879 +0.03(+0.76%)
Mar 28, 2023 4.528 4.571 4.528 4.562 65,882 +0.05(+1.16%)
Mar 27, 2023 4.536 4.536 4.510 4.510 33,484 -0.04(-0.95%)
Mar 24, 2023 4.554 4.562 4.519 4.554 20,693 -0.01(-0.19%)
Mar 23, 2023 4.554 4.632 4.536 4.562 53,315 +0.03(+0.77%)
Mar 22, 2023 4.510 4.554 4.510 4.528 49,793 +0.03(+0.77%)
Mar 21, 2023 4.458 4.510 4.423 4.493 36,497 +0.03(+0.58%)
Mar 20, 2023 4.441 4.491 4.441 4.467 38,842 +0.01(+0.19%)
Mar 17, 2023 4.467 4.476 4.449 4.458 33,436 -0.03(-0.77%)
Mar 16, 2023 4.423 4.493 4.423 4.493 54,355 +0.05(+1.17%)
Mar 15, 2023 4.467 4.467 4.423 4.441 62,032 -0.10(-2.10%)
Mar 14, 2023 4.554 4.601 4.510 4.536 41,618 -0.02(-0.38%)
Mar 13, 2023 4.528 4.640 4.528 4.554 52,318 -0.03(-0.57%)
Mar 10, 2023 4.606 4.606 4.554 4.580 49,529 -0.03(-0.56%)
Mar 09, 2023 4.666 4.692 4.597 4.606 35,906 -0.10(-2.03%)
Mar 08, 2023 4.640 4.701 4.640 4.701 56,941 +0.06(+1.31%)
Mar 07, 2023 4.632 4.666 4.632 4.640 71,249 -0.02(-0.37%)
Mar 06, 2023 4.640 4.684 4.640 4.658 25,948 -0.01(-0.19%)
Mar 03, 2023 4.623 4.692 4.623 4.666 39,188 +0.04(+0.94%)
Mar 02, 2023 4.606 4.658 4.606 4.623 62,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.