Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.032 6.032 5.980 5.994 354,908 -0.06(-1.05%)
May 30, 2019 6.032 6.071 6.020 6.058 339,187 +0.03(+0.53%)
May 29, 2019 6.058 6.058 6.007 6.026 540,520 -0.04(-0.63%)
May 28, 2019 6.090 6.134 6.051 6.064 204,808 -0.03(-0.42%)
May 24, 2019 6.134 6.153 6.064 6.090 407,294 -0.01(-0.21%)
May 23, 2019 6.147 6.166 6.058 6.102 376,679 -0.07(-1.11%)
May 22, 2019 6.189 6.215 6.164 6.171 244,609 -0.03(-0.41%)
May 21, 2019 6.202 6.231 6.196 6.196 373,669 +0.01(+0.20%)
May 20, 2019 6.202 6.202 6.158 6.183 309,540 -0.03(-0.51%)
May 17, 2019 6.215 6.253 6.196 6.215 430,473 -0.03(-0.50%)
May 16, 2019 6.215 6.265 6.202 6.246 396,880 +0.04(+0.61%)
May 15, 2019 6.126 6.215 6.095 6.208 432,705 +0.06(+1.03%)
May 14, 2019 6.070 6.164 6.070 6.145 748,303 +0.09(+1.56%)
May 13, 2019 6.120 6.120 6.019 6.051 746,819 -0.13(-2.04%)
May 10, 2019 6.139 6.177 6.101 6.177 433,168 +0.04(+0.62%)
May 09, 2019 6.158 6.158 6.107 6.139 721,148 -0.04(-0.61%)
May 08, 2019 6.189 6.212 6.171 6.177 475,046 -0.01(-0.20%)
May 07, 2019 6.246 6.265 6.164 6.189 702,303 -0.11(-1.70%)
May 06, 2019 6.183 6.309 6.183 6.297 562,507 -0.04(-0.60%)
May 03, 2019 6.303 6.347 6.284 6.335 407,967 +0.06(+1.01%)
May 02, 2019 6.271 6.284 6.234 6.271 402,768 -0.01(-0.20%)
May 01, 2019 6.303 6.335 6.271 6.284 378,376 +0.01(+0.10%)
Apr 30, 2019 6.328 6.328 6.278 6.278 355,640 -0.04(-0.60%)
Apr 29, 2019 6.297 6.316 6.265 6.316 520,814 +0.03(+0.40%)
Apr 26, 2019 6.284 6.297 6.259 6.290 588,810 +0.04(+0.71%)
Apr 25, 2019 6.259 6.275 6.215 6.246 404,019 -0.03(-0.40%)
Apr 24, 2019 6.290 6.303 6.246 6.271 318,788 -0.03(-0.50%)
Apr 23, 2019 6.290 6.319 6.278 6.303 373,936 +0.02(+0.30%)
Apr 22, 2019 6.271 6.290 6.246 6.284 414,058 -0.01(-0.17%)
Apr 18, 2019 6.282 6.298 6.251 6.295 284,656 +0.02(+0.30%)
Apr 17, 2019 6.308 6.308 6.239 6.276 414,283 +0.01(+0.10%)
Apr 16, 2019 6.282 6.309 6.270 6.270 435,992 -0.01(-0.20%)
Apr 15, 2019 6.239 6.282 6.214 6.282 337,510 +0.04(+0.70%)
Apr 12, 2019 6.264 6.279 6.232 6.239 539,778 -0.01(-0.10%)
Apr 11, 2019 6.226 6.264 6.226 6.245 431,632 +0.03(+0.50%)
Apr 10, 2019 6.176 6.257 6.176 6.214 533,007 +0.04(+0.71%)
Apr 09, 2019 6.207 6.214 6.151 6.170 430,840 -0.04(-0.71%)
Apr 08, 2019 6.151 6.232 6.151 6.214 638,740 +0.06(+0.92%)
Apr 05, 2019 6.151 6.170 6.138 6.157 454,524 +0.01(+0.20%)
Apr 04, 2019 6.163 6.176 6.138 6.145 393,801 -0.02(-0.30%)
Apr 03, 2019 6.176 6.189 6.157 6.163 462,124 +0.03(+0.41%)
Apr 02, 2019 6.157 6.157 6.120 6.138 396,059 -0.01(-0.20%)
Apr 01, 2019 6.151 6.176 6.132 6.151 613,923 +0.03(+0.51%)
Mar 29, 2019 6.138 6.138 6.088 6.120 763,129 +0.02(+0.31%)
Mar 28, 2019 6.070 6.113 6.070 6.101 440,614 +0.05(+0.83%)
Mar 27, 2019 6.076 6.095 6.038 6.051 591,886 -0.03(-0.41%)
Mar 26, 2019 6.076 6.095 6.045 6.076 371,406 +0.04(+0.62%)
Mar 25, 2019 6.057 6.063 6.026 6.038 515,904 -0.02(-0.31%)
Mar 22, 2019 6.145 6.145 6.051 6.057 530,039 -0.10(-1.63%)
Mar 21, 2019 6.107 6.170 6.103 6.157 478,523 +0.04(+0.72%)
Mar 20, 2019 6.120 6.145 6.101 6.113 615,807 -0.04(-0.68%)
Mar 19, 2019 6.156 6.180 6.143 6.156 522,984 +0.00(+0.00%)
Mar 18, 2019 6.149 6.156 6.118 6.156 489,736 +0.03(+0.51%)
Mar 15, 2019 6.137 6.143 6.098 6.124 532,513 +0.04(+0.61%)
Mar 14, 2019 6.124 6.124 6.062 6.087 476,193 -0.03(-0.51%)
Mar 13, 2019 6.075 6.118 6.013 6.118 706,582 +0.06(+0.92%)
Mar 12, 2019 6.068 6.087 6.044 6.062 411,934 +0.01(+0.21%)
Mar 11, 2019 6.000 6.068 6.000 6.050 480,868 +0.07(+1.25%)
Mar 08, 2019 5.975 5.981 5.932 5.975 473,005 -0.02(-0.41%)
Mar 07, 2019 5.988 6.006 5.969 6.000 847,661 +0.01(+0.10%)
Mar 06, 2019 6.025 6.029 5.977 5.994 412,576 -0.03(-0.52%)
Mar 05, 2019 6.031 6.031 5.994 6.025 480,667 +0.02(+0.41%)
Mar 04, 2019 6.056 6.075 5.994 6.000 527,953 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.