Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.743 6.755 6.708 6.714 417,517 -0.03(-0.43%)
May 30, 2018 6.708 6.760 6.708 6.743 273,160 +0.06(+0.87%)
May 29, 2018 6.731 6.731 6.668 6.685 386,984 -0.08(-1.11%)
May 25, 2018 6.760 6.760 6.760 0 -0.01(-0.17%)
May 24, 2018 6.801 6.801 6.743 6.772 451,308 -0.03(-0.43%)
May 23, 2018 6.772 6.806 6.755 6.801 242,647 +0.01(+0.09%)
May 22, 2018 6.817 6.835 6.760 6.795 486,594 -0.02(-0.25%)
May 21, 2018 6.760 6.812 6.760 6.812 490,092 +0.08(+1.19%)
May 18, 2018 6.737 6.757 6.703 6.731 396,011 +0.01(+0.09%)
May 17, 2018 6.737 6.749 6.720 6.726 407,743 -0.01(-0.17%)
May 16, 2018 6.754 6.766 6.731 6.737 300,628 -0.02(-0.26%)
May 15, 2018 6.731 6.754 6.708 6.754 360,334 +0.01(+0.09%)
May 14, 2018 6.731 6.766 6.720 6.749 227,973 +0.01(+0.17%)
May 11, 2018 6.731 6.747 6.720 6.737 267,477 +0.01(+0.17%)
May 10, 2018 6.697 6.731 6.691 6.726 225,684 +0.03(+0.52%)
May 09, 2018 6.674 6.720 6.674 6.691 341,518 +0.02(+0.26%)
May 08, 2018 6.674 6.674 6.645 6.674 294,466 -0.01(-0.09%)
May 07, 2018 6.668 6.691 6.662 6.680 307,411 +0.02(+0.26%)
May 04, 2018 6.582 6.674 6.582 6.662 233,799 +0.06(+0.87%)
May 03, 2018 6.628 6.628 6.548 6.605 417,481 -0.04(-0.60%)
May 02, 2018 6.628 6.668 6.616 6.645 301,323 +0.01(+0.09%)
May 01, 2018 6.662 6.662 6.611 6.639 229,683 -0.03(-0.43%)
Apr 30, 2018 6.703 6.714 6.662 6.668 282,547 -0.01(-0.09%)
Apr 27, 2018 6.668 6.680 6.639 6.674 279,409 +0.01(+0.09%)
Apr 26, 2018 6.622 6.668 6.611 6.668 420,359 +0.09(+1.40%)
Apr 25, 2018 6.605 6.605 6.553 6.576 618,283 -0.05(-0.78%)
Apr 24, 2018 6.680 6.691 6.593 6.628 571,195 -0.04(-0.60%)
Apr 23, 2018 6.691 6.691 6.651 6.668 652,867 -0.02(-0.34%)
Apr 20, 2018 6.737 6.742 6.691 6.691 326,590 -0.04(-0.59%)
Apr 19, 2018 6.731 6.754 6.697 6.731 636,329 -0.03(-0.42%)
Apr 18, 2018 6.765 6.798 6.748 6.759 404,296 -0.01(-0.08%)
Apr 17, 2018 6.788 6.793 6.754 6.765 264,622 +0.03(+0.51%)
Apr 16, 2018 6.679 6.759 6.679 6.731 355,057 +0.06(+0.94%)
Apr 13, 2018 6.742 6.742 6.640 6.668 368,050 -0.01(-0.17%)
Apr 12, 2018 6.708 6.736 6.679 6.679 274,360 -0.02(-0.26%)
Apr 11, 2018 6.662 6.736 6.662 6.697 230,321 +0.01(+0.17%)
Apr 10, 2018 6.645 6.708 6.639 6.685 347,304 +0.07(+1.03%)
Apr 09, 2018 6.605 6.657 6.583 6.617 471,498 +0.05(+0.78%)
Apr 06, 2018 6.651 6.679 6.508 6.565 667,625 -0.10(-1.54%)
Apr 05, 2018 6.594 6.668 6.594 6.668 356,287 +0.07(+1.12%)
Apr 04, 2018 6.463 6.600 6.463 6.594 404,383 +0.06(+0.87%)
Apr 03, 2018 6.503 6.537 6.474 6.537 477,630 +0.07(+1.06%)
Apr 02, 2018 6.565 6.577 6.452 6.469 578,251 -0.11(-1.73%)
Mar 29, 2018 6.583 6.583 6.583 0 +0.07(+1.14%)
Mar 28, 2018 6.526 6.560 6.491 6.508 567,671 -0.04(-0.61%)
Mar 27, 2018 6.605 6.657 6.531 6.548 522,428 -0.01(-0.17%)
Mar 26, 2018 6.508 6.577 6.501 6.560 600,809 +0.09(+1.32%)
Mar 23, 2018 6.611 6.634 6.469 6.474 684,662 -0.16(-2.41%)
Mar 22, 2018 6.691 6.702 6.617 6.634 548,714 -0.10(-1.44%)
Mar 21, 2018 6.765 6.771 6.717 6.731 412,479 -0.02(-0.24%)
Mar 20, 2018 6.713 6.764 6.702 6.747 413,160 +0.03(+0.51%)
Mar 19, 2018 6.742 6.742 6.657 6.713 335,142 -0.02(-0.34%)
Mar 16, 2018 6.770 6.776 6.730 6.736 325,676 -0.03(-0.50%)
Mar 15, 2018 6.713 6.793 6.713 6.770 420,044 +0.05(+0.76%)
Mar 14, 2018 6.793 6.793 6.708 6.719 459,718 -0.04(-0.59%)
Mar 13, 2018 6.804 6.832 6.736 6.759 351,626 -0.05(-0.66%)
Mar 12, 2018 6.793 6.815 6.787 6.804 350,965 +0.01(+0.17%)
Mar 09, 2018 6.781 6.821 6.759 6.793 504,445 +0.02(+0.33%)
Mar 08, 2018 6.702 6.770 6.696 6.770 381,340 +0.08(+1.27%)
Mar 07, 2018 6.696 6.685 615,519 -0.01(-0.08%)
Mar 06, 2018 6.679 6.696 6.662 6.691 311,110 +0.04(+0.60%)
Mar 05, 2018 6.589 6.668 6.568 6.651 364,733 +0.05(+0.68%)
Mar 02, 2018 6.521 6.617 6.504 6.606 528,843 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.