Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.038 5.038 4.991 5.015 441,636 +0.00(+0.05%)
May 27, 2016 4.996 5.012 5.012 5.012 364,663 +0.02(+0.33%)
May 26, 2016 5.000 5.015 4.977 4.996 365,417 +0.00(+0.00%)
May 25, 2016 4.991 5.014 4.986 4.996 566,454 +0.01(+0.29%)
May 24, 2016 4.958 4.981 4.944 4.981 379,525 +0.05(+0.96%)
May 23, 2016 4.934 4.934 4.920 4.934 357,070 +0.01(+0.29%)
May 20, 2016 4.920 4.934 4.910 4.920 362,207 +0.01(+0.26%)
May 19, 2016 4.897 4.907 4.871 4.907 479,442 +0.00(+0.00%)
May 18, 2016 4.897 4.916 4.878 4.907 633,769 +0.01(+0.19%)
May 17, 2016 4.916 4.921 4.874 4.897 740,133 -0.01(-0.19%)
May 16, 2016 4.850 4.925 4.850 4.907 610,630 +0.06(+1.16%)
May 13, 2016 4.864 4.883 4.850 4.850 591,785 -0.02(-0.39%)
May 12, 2016 4.902 4.911 4.855 4.869 480,055 -0.02(-0.48%)
May 11, 2016 4.883 4.902 4.874 4.893 596,405 -0.01(-0.19%)
May 10, 2016 4.864 4.907 4.846 4.902 559,025 +0.06(+1.26%)
May 09, 2016 4.874 4.893 4.822 4.841 703,060 -0.02(-0.39%)
May 06, 2016 4.860 4.869 4.836 4.860 589,562 +0.00(+0.00%)
May 05, 2016 4.878 4.888 4.850 4.860 528,131 +0.00(+0.00%)
May 04, 2016 4.878 4.893 4.846 4.860 666,353 -0.03(-0.58%)
May 03, 2016 4.907 4.921 4.878 4.888 904,495 -0.05(-0.95%)
May 02, 2016 4.911 4.944 4.893 4.935 568,870 +0.00(+0.00%)
Apr 29, 2016 4.940 4.958 4.864 4.935 1,616,783 +0.00(+0.00%)
Apr 28, 2016 4.949 4.963 4.916 4.935 478,308 -0.02(-0.38%)
Apr 27, 2016 4.954 4.977 4.949 4.954 599,598 -0.00(-0.09%)
Apr 26, 2016 4.963 4.982 4.944 4.958 755,489 +0.02(+0.38%)
Apr 25, 2016 4.968 4.978 4.930 4.940 637,714 -0.05(-1.04%)
Apr 22, 2016 5.005 5.005 4.968 4.991 393,768 -0.01(-0.28%)
Apr 21, 2016 5.019 5.019 4.987 5.005 350,822 -0.01(-0.28%)
Apr 20, 2016 4.996 5.024 4.954 5.019 452,406 +0.03(+0.63%)
Apr 19, 2016 5.002 5.006 4.965 4.988 596,853 +0.00(+0.00%)
Apr 18, 2016 4.955 4.988 4.919 4.988 573,334 +0.02(+0.47%)
Apr 15, 2016 4.951 4.965 4.913 4.965 516,650 +0.02(+0.38%)
Apr 14, 2016 4.927 4.946 4.913 4.946 485,152 +0.01(+0.28%)
Apr 13, 2016 4.923 4.937 4.899 4.932 508,733 +0.03(+0.67%)
Apr 12, 2016 4.862 4.909 4.839 4.899 473,716 +0.05(+0.96%)
Apr 11, 2016 4.820 4.867 4.820 4.853 468,316 +0.03(+0.68%)
Apr 08, 2016 4.857 4.876 4.792 4.820 546,954 -0.00(-0.10%)
Apr 07, 2016 4.843 4.862 4.811 4.825 462,630 -0.04(-0.77%)
Apr 06, 2016 4.857 4.871 4.834 4.862 406,818 +0.03(+0.58%)
Apr 05, 2016 4.843 4.853 4.816 4.834 572,531 -0.02(-0.48%)
Apr 04, 2016 4.909 4.909 4.834 4.857 709,287 -0.07(-1.32%)
Apr 01, 2016 4.876 4.937 4.871 4.923 392,489 +0.01(+0.28%)
Mar 31, 2016 4.904 4.955 4.895 4.909 1,039,010 +0.02(+0.48%)
Mar 30, 2016 4.862 4.918 4.862 4.885 552,358 +0.03(+0.67%)
Mar 29, 2016 4.811 4.853 4.811 4.853 569,418 +0.04(+0.87%)
Mar 28, 2016 4.797 4.825 4.788 4.811 485,275 +0.02(+0.39%)
Mar 24, 2016 4.862 4.792 4.792 4.792 936,830 -0.10(-2.00%)
Mar 23, 2016 4.923 4.927 4.871 4.890 441,575 -0.03(-0.66%)
Mar 22, 2016 4.937 4.940 4.904 4.923 461,194 -0.03(-0.59%)
Mar 21, 2016 4.924 4.952 4.920 4.952 579,942 +0.03(+0.66%)
Mar 18, 2016 4.887 4.924 4.883 4.920 422,287 +0.03(+0.66%)
Mar 17, 2016 4.864 4.892 4.855 4.887 353,929 +0.02(+0.38%)
Mar 16, 2016 4.809 4.901 4.804 4.869 605,398 +0.04(+0.76%)
Mar 15, 2016 4.818 4.836 4.813 4.832 278,416 -0.00(-0.10%)
Mar 14, 2016 4.841 4.869 4.832 4.836 337,521 -0.01(-0.19%)
Mar 11, 2016 4.855 4.892 4.841 4.846 454,008 +0.03(+0.67%)
Mar 10, 2016 4.818 4.836 4.753 4.813 563,666 +0.01(+0.19%)
Mar 09, 2016 4.776 4.804 4.772 4.804 395,654 +0.03(+0.68%)
Mar 08, 2016 4.753 4.772 4.730 4.772 424,785 +0.00(+0.10%)
Mar 07, 2016 4.758 4.767 4.730 4.767 408,508 +0.00(+0.00%)
Mar 04, 2016 4.726 4.767 4.726 4.767 474,487 +0.05(+1.08%)
Mar 03, 2016 4.721 4.726 4.698 4.716 562,178 +0.00(+0.10%)
Mar 02, 2016 4.703 4.720 4.690 4.712 359,860 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.