Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.126 5.126 5.084 5.097 705,097 -0.03(-0.50%)
May 28, 2015 5.101 5.122 5.088 5.122 524,297 +0.01(+0.17%)
May 27, 2015 5.088 5.126 5.084 5.114 521,436 +0.03(+0.59%)
May 26, 2015 5.139 5.139 5.084 5.084 636,393 -0.06(-1.16%)
May 22, 2015 5.118 5.144 5.144 5.144 687,833 +0.03(+0.58%)
May 21, 2015 5.114 5.131 5.101 5.114 751,973 +0.00(+0.00%)
May 20, 2015 5.101 5.122 5.084 5.114 630,192 +0.01(+0.23%)
May 19, 2015 5.077 5.102 5.070 5.102 989,256 +0.03(+0.58%)
May 18, 2015 5.081 5.081 5.060 5.072 1,026,552 -0.01(-0.17%)
May 15, 2015 5.077 5.089 5.064 5.081 960,527 +0.02(+0.33%)
May 14, 2015 5.072 5.081 5.047 5.064 1,703,582 +0.02(+0.34%)
May 13, 2015 5.051 5.068 5.034 5.047 678,364 +0.01(+0.21%)
May 12, 2015 5.017 5.051 5.005 5.036 489,075 +0.01(+0.25%)
May 11, 2015 5.047 5.055 5.017 5.024 554,854 -0.01(-0.21%)
May 08, 2015 5.072 5.077 5.030 5.034 784,429 -0.00(-0.04%)
May 07, 2015 5.013 5.060 5.013 5.036 411,359 +0.01(+0.21%)
May 06, 2015 5.064 5.068 5.009 5.026 569,968 -0.02(-0.42%)
May 05, 2015 5.060 5.072 5.043 5.047 531,893 -0.01(-0.25%)
May 04, 2015 5.085 5.104 5.060 5.060 532,762 -0.03(-0.66%)
May 01, 2015 5.068 5.102 5.068 5.094 587,696 +0.03(+0.59%)
Apr 30, 2015 5.081 5.098 5.047 5.064 1,344,170 -0.02(-0.42%)
Apr 29, 2015 5.077 5.102 5.064 5.085 547,330 -0.00(-0.08%)
Apr 28, 2015 5.060 5.102 5.047 5.089 500,828 +0.03(+0.50%)
Apr 27, 2015 5.089 5.098 5.051 5.064 649,861 +0.00(+0.04%)
Apr 24, 2015 5.068 5.098 5.060 5.062 840,206 -0.01(-0.13%)
Apr 23, 2015 5.051 5.077 5.043 5.068 342,781 +0.02(+0.34%)
Apr 22, 2015 5.034 5.066 5.030 5.051 656,137 +0.02(+0.34%)
Apr 21, 2015 5.060 5.061 5.026 5.034 537,644 -0.01(-0.11%)
Apr 20, 2015 5.031 5.077 5.023 5.040 863,733 +0.02(+0.33%)
Apr 17, 2015 5.031 5.040 4.995 5.023 804,049 -0.03(-0.50%)
Apr 16, 2015 5.035 5.052 5.019 5.048 673,339 +0.01(+0.17%)
Apr 15, 2015 5.019 5.044 5.014 5.040 939,112 +0.03(+0.59%)
Apr 14, 2015 5.006 5.023 4.998 5.010 604,017 +0.01(+0.17%)
Apr 13, 2015 4.989 5.002 4.985 5.002 591,240 +0.02(+0.34%)
Apr 10, 2015 5.006 5.021 4.985 4.985 496,292 -0.03(-0.50%)
Apr 09, 2015 5.010 5.027 5.002 5.010 462,392 +0.00(+0.00%)
Apr 08, 2015 5.002 5.023 4.981 5.010 688,274 +0.00(+0.00%)
Apr 07, 2015 4.989 5.014 4.968 5.010 652,062 +0.03(+0.51%)
Apr 06, 2015 4.914 5.002 4.914 4.985 550,982 +0.05(+1.11%)
Apr 02, 2015 4.922 4.930 4.930 4.930 1,006,029 -0.03(-0.59%)
Apr 01, 2015 4.972 4.972 4.918 4.960 898,288 -0.03(-0.51%)
Mar 31, 2015 4.972 4.993 4.960 4.985 744,338 +0.00(+0.08%)
Mar 30, 2015 4.935 4.993 4.934 4.981 583,732 +0.05(+1.02%)
Mar 27, 2015 4.918 4.947 4.907 4.930 419,153 +0.02(+0.34%)
Mar 26, 2015 4.888 4.926 4.876 4.914 485,551 +0.01(+0.26%)
Mar 25, 2015 4.943 4.951 4.901 4.901 725,334 -0.03(-0.68%)
Mar 24, 2015 4.964 4.977 4.935 4.935 652,616 -0.03(-0.59%)
Mar 23, 2015 4.981 4.989 4.956 4.964 734,856 -0.01(-0.17%)
Mar 20, 2015 4.993 5.010 4.972 4.972 703,023 +0.02(+0.32%)
Mar 19, 2015 4.940 4.966 4.936 4.957 353,217 -0.00(-0.08%)
Mar 18, 2015 4.903 4.978 4.898 4.961 929,727 +0.05(+1.10%)
Mar 17, 2015 4.873 4.928 4.873 4.907 402,894 +0.01(+0.26%)
Mar 16, 2015 4.898 4.940 4.882 4.894 835,884 +0.01(+0.17%)
Mar 13, 2015 4.898 4.907 4.882 4.886 368,524 -0.02(-0.42%)
Mar 12, 2015 4.915 4.940 4.907 4.907 520,738 -0.01(-0.17%)
Mar 11, 2015 4.898 4.923 4.883 4.915 346,901 +0.02(+0.34%)
Mar 10, 2015 4.932 4.940 4.878 4.898 834,451 -0.05(-1.09%)
Mar 09, 2015 4.965 4.969 4.940 4.953 416,535 -0.01(-0.25%)
Mar 06, 2015 4.965 4.969 4.940 4.965 806,686 -0.01(-0.25%)
Mar 05, 2015 4.965 4.990 4.961 4.978 503,056 +0.02(+0.34%)
Mar 04, 2015 4.948 4.948 4.919 4.961 638,080 +0.01(+0.25%)
Mar 03, 2015 4.982 4.986 4.967 4.948 822,869 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.