Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.037 3.073 3.008 3.037 1,554,547 -0.03(-1.00%)
May 27, 2010 3.019 3.067 2.988 3.067 1,148,738 +0.13(+4.26%)
May 26, 2010 2.957 2.991 2.914 2.942 16,793 +0.03(+0.97%)
May 25, 2010 2.865 2.914 2.791 2.914 781 -0.01(-0.18%)
May 24, 2010 2.893 2.962 2.893 2.919 1,606,752 -0.00(-0.09%)
May 21, 2010 2.837 2.973 2.837 2.921 2,108,177 +0.01(+0.35%)
May 20, 2010 2.873 2.937 2.845 2.911 2,320,219 -0.14(-4.69%)
May 19, 2010 3.090 3.121 2.996 3.055 1,779,988 -0.04(-1.16%)
May 18, 2010 3.167 3.175 3.075 3.090 1,361,787 -0.04(-1.31%)
May 17, 2010 3.178 3.180 3.085 3.131 1,287,929 -0.03(-0.89%)
May 14, 2010 3.160 3.213 3.131 3.160 1,288,116 -0.06(-1.99%)
May 13, 2010 3.247 3.257 3.201 3.224 1,976,126 -0.01(-0.32%)
May 12, 2010 3.195 3.239 3.188 3.234 1,374,324 +0.06(+1.94%)
May 11, 2010 3.203 3.206 3.154 3.172 1,567,642 -0.02(-0.56%)
May 10, 2010 3.221 3.224 3.167 3.190 2,513,092 +0.18(+6.04%)
May 07, 2010 3.073 3.078 2.911 3.009 2,641,706 -0.04(-1.34%)
May 06, 2010 3.267 3.288 2.822 3.049 6,075,740 -0.23(-7.03%)
May 05, 2010 3.300 3.359 3.277 3.280 1,527,723 -0.08(-2.36%)
May 04, 2010 3.395 3.395 3.344 3.359 1,260,754 -0.06(-1.80%)
May 03, 2010 3.398 3.434 3.398 3.421 1,027,111 +0.03(+0.83%)
Apr 30, 2010 3.431 3.444 3.393 3.393 916,286 -0.05(-1.34%)
Apr 29, 2010 3.423 3.445 3.409 3.439 891,509 +0.04(+1.13%)
Apr 28, 2010 3.428 3.434 3.352 3.400 1,253,466 +0.01(+0.15%)
Apr 27, 2010 3.462 3.467 3.385 3.395 1,289,921 -0.07(-1.92%)
Apr 26, 2010 3.495 3.495 3.454 3.462 893,036 -0.02(-0.44%)
Apr 23, 2010 3.477 3.498 3.464 3.477 816,889 -0.01(-0.29%)
Apr 22, 2010 3.472 3.487 3.459 3.487 1,162,497 +0.01(+0.29%)
Apr 21, 2010 3.508 3.521 3.464 3.477 854,680 -0.02(-0.66%)
Apr 20, 2010 3.480 3.503 3.480 3.500 798,650 +0.03(+0.74%)
Apr 19, 2010 3.459 3.492 3.421 3.475 966,914 +0.00(+0.00%)
Apr 16, 2010 3.513 3.531 3.462 3.475 1,393,746 -0.05(-1.45%)
Apr 15, 2010 3.528 3.531 3.480 3.526 1,093,564 -0.00(-0.07%)
Apr 14, 2010 3.475 3.528 3.475 3.528 1,082,664 +0.05(+1.32%)
Apr 13, 2010 3.462 3.482 3.446 3.482 1,101,438 +0.00(+0.07%)
Apr 12, 2010 3.462 3.482 3.457 3.480 990,633 +0.02(+0.59%)
Apr 09, 2010 3.451 3.464 3.446 3.459 754,361 +0.01(+0.37%)
Apr 08, 2010 3.431 3.449 3.418 3.446 1,025,876 +0.00(+0.07%)
Apr 07, 2010 3.457 3.467 3.423 3.444 1,447,354 -0.01(-0.37%)
Apr 06, 2010 3.457 3.469 3.426 3.457 1,133,858 -0.00(-0.07%)
Apr 05, 2010 3.485 3.485 3.428 3.459 1,414,184 -0.02(-0.66%)
Apr 01, 2010 3.457 3.482 3.482 3.482 1,043,178 +0.05(+1.57%)
Mar 31, 2010 3.428 3.454 3.403 3.428 1,322,856 +0.00(+0.07%)
Mar 30, 2010 3.431 3.441 3.408 3.426 1,080,859 +0.01(+0.38%)
Mar 29, 2010 3.467 3.490 3.390 3.413 1,404,463 -0.05(-1.48%)
Mar 26, 2010 3.467 3.490 3.446 3.464 1,085,042 +0.01(+0.37%)
Mar 25, 2010 3.441 3.508 3.421 3.451 2,069,664 +0.04(+1.13%)
Mar 24, 2010 3.403 3.419 3.385 3.413 1,013,906 -0.02(-0.45%)
Mar 23, 2010 3.482 3.482 3.405 3.428 1,528,762 -0.04(-1.18%)
Mar 22, 2010 3.454 3.469 3.372 3.469 1,566,185 -0.02(-0.44%)
Mar 19, 2010 3.525 3.525 3.463 3.485 1,148,632 -0.03(-0.85%)
Mar 18, 2010 3.527 3.530 3.502 3.515 1,133,848 -0.01(-0.42%)
Mar 17, 2010 3.530 3.547 3.520 3.530 1,274,030 +0.01(+0.21%)
Mar 16, 2010 3.482 3.532 3.482 3.522 1,322,963 +0.04(+1.14%)
Mar 15, 2010 3.467 3.482 3.460 3.482 1,300,879 -0.02(-0.50%)
Mar 12, 2010 3.487 3.505 3.477 3.500 979,066 +0.02(+0.64%)
Mar 11, 2010 3.452 3.477 3.440 3.477 1,296,022 +0.01(+0.43%)
Mar 10, 2010 3.425 3.472 3.425 3.462 996,305 +0.04(+1.16%)
Mar 09, 2010 3.400 3.450 3.400 3.423 992,227 +0.00(+0.07%)
Mar 08, 2010 3.450 3.462 3.418 3.420 1,298,147 -0.03(-1.01%)
Mar 05, 2010 3.418 3.472 3.415 3.455 1,175,075 +0.05(+1.46%)
Mar 04, 2010 3.373 3.442 3.368 3.405 1,518,844 +0.03(+0.81%)
Mar 03, 2010 3.420 3.430 3.375 3.378 1,379,369 -0.03(-0.95%)
Mar 02, 2010 3.378 3.410 3.365 3.410 1,244,823 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.