Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.00 16.16 16.00 16.16 1,925 +0.33(+2.07%)
May 27, 2016 15.68 15.83 15.83 15.83 4,100 -0.10(-0.63%)
May 26, 2016 15.79 15.93 15.79 15.93 1,034 -0.13(-0.81%)
May 25, 2016 16.02 16.06 15.84 16.06 2,214 +0.22(+1.39%)
May 24, 2016 15.79 15.84 15.79 15.84 817 +0.24(+1.54%)
May 19, 2016 15.35 15.60 15.30 15.60 9 -0.25(-1.58%)
May 18, 2016 15.81 15.85 15.81 15.85 478 +0.28(+1.80%)
May 17, 2016 15.50 15.57 15.50 15.57 260 +0.17(+1.10%)
May 16, 2016 15.20 15.40 15.20 15.40 8,995 +0.51(+3.43%)
May 13, 2016 14.68 14.89 14.68 14.89 430 +0.17(+1.15%)
May 12, 2016 14.54 14.72 14.54 14.72 1,147 -0.06(-0.41%)
May 11, 2016 14.18 14.78 14.16 14.78 1,338 +0.70(+4.97%)
May 10, 2016 14.08 14.08 14.08 14.08 723 +0.47(+3.44%)
May 09, 2016 13.86 13.86 13.61 13.61 1,090 -0.55(-3.91%)
May 06, 2016 14.07 14.16 14.07 14.16 1,207 -0.01(-0.04%)
May 03, 2016 14.16 14.17 14.16 14.17 74 -0.29(-1.98%)
May 02, 2016 14.46 14.46 14.46 14.46 826 -0.19(-1.27%)
Apr 29, 2016 14.64 14.64 14.64 14.64 397 -0.26(-1.72%)
Apr 28, 2016 14.73 14.90 14.71 14.90 1,979 +0.20(+1.36%)
Apr 27, 2016 14.28 14.71 14.28 14.70 1,548 +0.52(+3.67%)
Apr 26, 2016 14.11 14.18 14.06 14.18 1,400 +0.33(+2.38%)
Apr 25, 2016 13.85 13.85 13.85 13.85 136 -0.24(-1.69%)
Apr 22, 2016 14.02 14.12 14.02 14.09 1,433 +0.10(+0.70%)
Apr 21, 2016 14.10 14.10 13.97 13.99 2,250 -0.17(-1.20%)
Apr 20, 2016 13.73 14.20 13.73 14.16 1,872 +0.82(+6.15%)
Apr 19, 2016 13.34 13.34 13.34 13.34 400 +0.17(+1.29%)
Apr 18, 2016 13.28 13.28 13.17 13.17 729 -0.23(-1.72%)
Apr 14, 2016 13.55 13.55 13.40 13.40 658 -0.23(-1.69%)
Apr 13, 2016 13.67 13.67 13.62 13.63 1,446 -0.07(-0.51%)
Apr 12, 2016 13.53 13.70 13.53 13.70 1,338 +0.90(+7.02%)
Apr 08, 2016 12.82 12.80 12.80 12.80 1,100 +0.91(+7.67%)
Apr 07, 2016 11.93 11.96 11.89 11.89 6,350 -0.32(-2.62%)
Apr 06, 2016 12.20 12.21 12.12 12.21 5,976 +0.79(+6.92%)
Apr 05, 2016 11.50 11.55 11.41 11.42 1,477 -0.28(-2.39%)
Apr 04, 2016 12.00 12.00 11.70 11.70 2,047 -0.39(-3.23%)
Apr 01, 2016 12.20 12.20 12.09 12.09 517 -0.49(-3.90%)
Mar 30, 2016 12.85 12.85 12.58 12.58 97 +0.00(+0.00%)
Mar 29, 2016 12.43 12.58 12.43 12.58 740 -0.05(-0.40%)
Mar 28, 2016 12.63 12.63 12.63 12.63 741 -0.28(-2.17%)
Mar 24, 2016 12.62 12.91 12.91 12.91 2,200 -0.14(-1.06%)
Mar 23, 2016 13.04 13.05 12.96 13.05 2,783 -0.47(-3.47%)
Mar 22, 2016 13.31 13.52 13.31 13.52 1,689 +0.18(+1.38%)
Mar 21, 2016 13.33 13.33 13.33 13.33 1,073 -0.22(-1.59%)
Mar 18, 2016 13.70 13.70 13.55 13.55 607 +0.18(+1.35%)
Mar 17, 2016 13.34 13.37 13.30 13.37 610 +0.14(+1.08%)
Mar 16, 2016 12.86 13.23 12.86 13.23 358 +0.57(+4.50%)
Mar 15, 2016 12.69 12.72 12.66 12.66 3,085 -0.27(-2.11%)
Mar 14, 2016 12.75 12.93 12.68 12.93 1,822 -0.14(-1.07%)
Mar 11, 2016 13.26 13.26 13.07 13.07 1,035 -0.06(-0.46%)
Mar 10, 2016 13.11 13.13 13.11 13.13 427 -0.08(-0.61%)
Mar 09, 2016 13.19 13.22 13.18 13.21 1,700 +0.21(+1.60%)
Mar 08, 2016 13.09 13.09 13.00 13.00 3,000 -0.18(-1.35%)
Mar 07, 2016 12.57 13.18 12.57 13.18 4,617 +0.65(+5.19%)
Mar 04, 2016 12.09 12.53 12.09 12.53 1,245 +0.60(+5.03%)
Mar 03, 2016 11.89 11.93 11.89 11.93 3,931 +0.01(+0.09%)
Mar 02, 2016 11.97 11.97 11.92 11.92 400 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.