Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 78.04 78.53 77.36 77.36 5,007 -0.95(-1.21%)
May 30, 2013 78.44 78.50 78.25 78.31 3,809 +0.62(+0.80%)
May 29, 2013 77.75 77.84 77.45 77.69 3,703 -0.46(-0.58%)
May 28, 2013 78.76 78.76 77.82 78.14 35,621 +0.57(+0.74%)
May 24, 2013 77.33 77.67 77.23 77.57 6,462 -0.34(-0.43%)
May 23, 2013 77.23 78.02 77.18 77.91 5,554 -0.07(-0.09%)
May 22, 2013 78.98 79.73 77.92 77.98 89,817 -1.12(-1.42%)
May 21, 2013 79.03 79.19 78.90 79.10 3,424 +0.08(+0.10%)
May 20, 2013 78.91 79.29 78.91 79.02 8,531 +0.01(+0.01%)
May 17, 2013 78.40 79.01 78.40 79.01 2,169 +0.94(+1.20%)
May 16, 2013 78.52 78.64 78.07 78.07 3,018 -0.20(-0.25%)
May 15, 2013 77.86 78.54 77.86 78.27 2,599 +1.24(+1.62%)
May 13, 2013 77.06 77.07 76.96 77.03 5,498 -0.05(-0.06%)
May 10, 2013 77.00 77.07 76.80 77.07 7,115 +0.21(+0.28%)
May 09, 2013 77.14 77.14 76.86 76.86 5,965 -0.36(-0.47%)
May 08, 2013 77.21 77.26 77.02 77.22 2,344 +0.27(+0.35%)
May 07, 2013 76.77 76.95 76.59 76.95 6,987 +0.52(+0.68%)
May 06, 2013 76.17 76.49 76.13 76.44 3,179 +0.16(+0.22%)
May 03, 2013 75.69 76.27 75.22 76.27 2,532 +1.05(+1.39%)
May 02, 2013 74.76 75.22 74.76 75.22 3,964 +0.38(+0.50%)
May 01, 2013 75.04 75.08 74.77 74.85 10,143 -0.28(-0.38%)
Apr 30, 2013 74.83 75.13 74.64 75.13 2,471 +0.30(+0.40%)
Apr 29, 2013 74.74 74.91 74.74 74.83 8,643 +0.52(+0.71%)
Apr 26, 2013 74.47 74.47 74.31 74.31 2,081 -0.38(-0.51%)
Apr 25, 2013 74.54 74.95 74.54 74.69 2,593 +0.99(+1.35%)
Apr 23, 2013 73.70 73.70 73.70 73.70 0 +0.46(+0.63%)
Apr 22, 2013 72.94 73.24 72.22 73.24 1,820 +0.47(+0.65%)
Apr 19, 2013 72.08 72.77 71.92 72.77 2,618 +1.02(+1.43%)
Apr 18, 2013 72.33 72.33 71.73 71.74 11,640 -0.13(-0.18%)
Apr 17, 2013 72.18 72.18 71.87 71.87 530 -1.52(-2.07%)
Apr 16, 2013 72.92 73.39 72.92 73.39 268 +0.64(+0.89%)
Apr 15, 2013 73.57 73.57 72.75 72.75 567 -1.53(-2.06%)
Apr 12, 2013 74.42 74.42 74.01 74.28 9,703 -0.35(-0.47%)
Apr 11, 2013 74.51 74.75 74.51 74.63 2,087 +0.42(+0.57%)
Apr 10, 2013 74.14 74.27 74.14 74.21 1,098 +0.81(+1.11%)
Apr 09, 2013 73.06 73.65 73.06 73.39 7,157 +0.48(+0.65%)
Apr 08, 2013 72.68 72.96 72.50 72.92 10,572 +0.48(+0.66%)
Apr 05, 2013 71.84 72.44 71.77 72.44 2,974 -0.20(-0.28%)
Apr 04, 2013 72.48 72.77 72.48 72.64 3,684 +0.21(+0.30%)
Apr 03, 2013 72.81 72.81 72.33 72.43 3,617 -0.84(-1.15%)
Apr 02, 2013 73.82 73.82 73.19 73.27 3,302 -0.03(-0.04%)
Apr 01, 2013 74.01 74.04 73.30 73.30 53,256 -0.70(-0.95%)
Mar 28, 2013 73.98 74.03 72.09 74.00 4,407 +0.46(+0.63%)
Mar 27, 2013 73.01 73.56 72.90 73.54 8,801 +0.12(+0.16%)
Mar 26, 2013 73.29 73.42 73.15 73.42 2,954 +0.67(+0.91%)
Mar 25, 2013 73.49 73.49 72.76 72.76 1,364 -0.29(-0.40%)
Mar 22, 2013 73.18 73.18 73.01 73.05 3,805 +0.03(+0.05%)
Mar 21, 2013 73.08 73.41 72.82 73.02 16,057 -0.60(-0.81%)
Mar 20, 2013 73.44 73.63 73.38 73.61 18,102 +0.79(+1.09%)
Mar 19, 2013 73.26 73.26 72.73 72.82 15,058 -0.27(-0.37%)
Mar 18, 2013 72.70 73.38 72.70 73.09 3,063 -0.35(-0.48%)
Mar 15, 2013 73.50 73.51 73.39 73.44 1,995 -0.00(-0.00%)
Mar 14, 2013 73.31 73.45 73.27 73.45 1,314 +0.53(+0.73%)
Mar 13, 2013 72.61 73.01 72.54 72.91 1,308 +0.31(+0.43%)
Mar 12, 2013 72.69 72.69 72.51 72.60 2,412 +0.03(+0.04%)
Mar 11, 2013 72.27 72.61 72.23 72.58 3,456 +0.31(+0.43%)
Mar 08, 2013 71.91 72.27 71.83 72.27 8,922 +0.68(+0.94%)
Mar 07, 2013 71.63 71.65 71.50 71.59 6,752 +0.22(+0.31%)
Mar 06, 2013 71.50 71.51 71.37 71.37 3,338 +0.19(+0.27%)
Mar 05, 2013 70.80 71.31 70.80 71.18 1,031 +0.78(+1.11%)
Mar 04, 2013 70.21 70.40 70.14 70.40 1,344 +0.17(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.