Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 60.24 60.24 60.24 60.24 668 -0.09(-0.15%)
May 23, 2011 60.59 60.59 60.28 60.33 4,497 -1.14(-1.86%)
May 20, 2011 61.52 61.52 61.47 61.47 1,190 -0.17(-0.28%)
May 19, 2011 61.29 61.68 61.29 61.64 3,869 +0.16(+0.26%)
May 18, 2011 61.11 61.49 61.11 61.49 10,979 +0.77(+1.27%)
May 17, 2011 60.67 60.73 60.45 60.72 2,639 -0.16(-0.26%)
May 16, 2011 61.13 61.26 60.87 60.87 2,549 -0.28(-0.45%)
May 13, 2011 61.15 61.15 61.14 61.15 861 -0.41(-0.67%)
May 12, 2011 61.09 61.57 60.99 61.57 2,501 +0.23(+0.37%)
May 11, 2011 61.86 61.86 61.26 61.34 5,091 -0.70(-1.14%)
May 10, 2011 61.75 62.04 61.70 62.04 7,693 +0.69(+1.12%)
May 09, 2011 60.99 61.36 60.99 61.35 4,571 +0.35(+0.57%)
May 06, 2011 61.44 61.54 60.99 61.00 2,891 -0.22(-0.35%)
May 05, 2011 60.66 61.31 60.66 61.22 5,149 +0.13(+0.21%)
May 04, 2011 61.51 61.51 60.91 61.09 4,610 -0.24(-0.39%)
May 03, 2011 61.72 61.72 61.33 61.33 1,866 -0.71(-1.14%)
May 02, 2011 62.04 62.04 62.04 62.04 2,895 +0.21(+0.34%)
Apr 29, 2011 61.91 61.98 61.73 61.83 8,955 -0.10(-0.16%)
Apr 28, 2011 61.66 61.93 61.66 61.93 8,403 +0.55(+0.90%)
Apr 27, 2011 61.39 61.39 61.25 61.37 1,680 +0.10(+0.16%)
Apr 26, 2011 61.29 61.33 61.23 61.28 11,395 +0.64(+1.06%)
Apr 25, 2011 60.63 60.66 60.51 60.63 9,953 -0.07(-0.12%)
Apr 21, 2011 60.65 60.78 60.56 60.71 2,104 +0.41(+0.68%)
Apr 20, 2011 60.66 60.66 60.30 60.30 8,377 +0.77(+1.29%)
Apr 19, 2011 59.50 59.57 59.32 59.53 6,341 +0.23(+0.39%)
Apr 18, 2011 59.29 59.32 59.04 59.30 3,400 -0.86(-1.42%)
Apr 15, 2011 59.75 60.19 59.75 60.15 4,437 +0.41(+0.68%)
Apr 14, 2011 59.70 59.75 59.29 59.75 10,435 +0.00(+0.00%)
Apr 13, 2011 59.72 59.74 59.54 59.74 1,705 +0.17(+0.29%)
Apr 12, 2011 59.70 59.79 59.49 59.57 2,519 -0.45(-0.74%)
Apr 11, 2011 60.41 60.47 60.02 60.02 1,747 -0.23(-0.38%)
Apr 08, 2011 61.17 61.17 60.25 60.25 9,537 -0.61(-1.01%)
Apr 07, 2011 60.73 61.01 60.73 60.86 3,027 -0.21(-0.34%)
Apr 06, 2011 61.15 61.15 60.87 61.07 22,136 +0.12(+0.20%)
Apr 05, 2011 60.83 61.13 60.83 60.95 2,319 -0.06(-0.10%)
Apr 04, 2011 61.20 61.23 60.84 61.01 88,747 +0.10(+0.17%)
Apr 01, 2011 60.71 61.02 60.71 60.90 4,489 +0.40(+0.66%)
Mar 31, 2011 60.23 60.54 60.22 60.50 5,606 +0.07(+0.12%)
Mar 30, 2011 60.01 60.48 60.01 60.43 3,832 +0.63(+1.06%)
Mar 29, 2011 59.66 59.80 59.66 59.80 956 +0.13(+0.21%)
Mar 28, 2011 59.86 59.98 59.67 59.67 1,919 -0.11(-0.19%)
Mar 25, 2011 59.38 59.90 59.38 59.78 2,471 +0.55(+0.92%)
Mar 24, 2011 58.96 59.27 58.96 59.23 3,213 +0.32(+0.54%)
Mar 23, 2011 58.72 59.02 58.48 58.91 3,103 +0.05(+0.08%)
Mar 22, 2011 59.13 59.13 58.82 58.87 2,400 -0.22(-0.37%)
Mar 21, 2011 59.13 59.13 59.08 59.08 9,557 +1.03(+1.78%)
Mar 18, 2011 58.45 58.45 58.04 58.05 6,262 +0.60(+1.04%)
Mar 17, 2011 58.27 58.27 57.40 57.46 3,386 +0.17(+0.30%)
Mar 16, 2011 57.89 57.89 57.27 57.29 1,305 -0.84(-1.45%)
Mar 15, 2011 57.85 58.21 57.85 58.13 4,212 -0.51(-0.86%)
Mar 14, 2011 58.52 58.88 58.28 58.63 8,137 -0.51(-0.86%)
Mar 11, 2011 58.32 59.14 58.32 59.14 6,469 +0.35(+0.59%)
Mar 10, 2011 58.81 58.82 58.65 58.79 5,162 -0.92(-1.54%)
Mar 09, 2011 59.61 59.77 59.61 59.71 1,608 -0.05(-0.09%)
Mar 08, 2011 59.00 59.78 58.86 59.76 2,601 +0.92(+1.57%)
Mar 07, 2011 59.52 59.70 58.64 58.84 1,275 -0.38(-0.64%)
Mar 04, 2011 59.82 59.82 58.99 59.22 4,164 -0.60(-1.01%)
Mar 03, 2011 59.49 59.87 59.48 59.82 11,513 +1.05(+1.78%)
Mar 02, 2011 58.69 58.91 58.66 58.77 8,924 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.