Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.848 9.870 9.758 9.776 36,400 +0.00(+0.04%)
May 27, 2005 9.758 9.821 9.742 9.773 22,500 +0.02(+0.15%)
May 26, 2005 9.758 9.836 9.716 9.758 36,700 +0.02(+0.23%)
May 25, 2005 9.758 9.758 9.686 9.735 37,100 -0.07(-0.69%)
May 24, 2005 9.832 9.863 9.758 9.803 34,100 -0.05(-0.53%)
May 23, 2005 9.881 9.900 9.825 9.855 48,700 -0.06(-0.61%)
May 20, 2005 10.05 10.05 9.885 9.915 57,400 -0.05(-0.45%)
May 19, 2005 9.832 9.971 9.832 9.960 43,400 +0.12(+1.18%)
May 18, 2005 9.893 9.893 9.806 9.844 69,800 -0.05(-0.49%)
May 17, 2005 9.934 9.934 9.840 9.893 46,800 -0.06(-0.64%)
May 16, 2005 9.949 9.967 9.904 9.956 15,100 +0.01(+0.08%)
May 13, 2005 9.975 9.994 9.896 9.949 23,500 -0.04(-0.38%)
May 12, 2005 10.05 10.05 9.967 9.986 129,300 -0.06(-0.60%)
May 11, 2005 10.06 10.07 9.979 10.05 30,100 +0.00(+0.04%)
May 10, 2005 10.03 10.08 10.03 10.04 27,600 -0.07(-0.74%)
May 09, 2005 10.11 10.12 10.04 10.12 32,600 +0.03(+0.30%)
May 06, 2005 10.11 10.12 10.07 10.09 13,700 -0.02(-0.22%)
May 05, 2005 10.05 10.17 10.04 10.11 67,600 +0.08(+0.79%)
May 04, 2005 9.919 10.04 9.915 10.03 65,700 +0.10(+0.98%)
May 03, 2005 9.938 9.938 9.874 9.934 25,300 -0.01(-0.08%)
May 02, 2005 9.900 9.960 9.893 9.941 45,300 +0.03(+0.26%)
Apr 29, 2005 9.877 9.922 9.848 9.915 54,500 +0.04(+0.38%)
Apr 28, 2005 9.960 9.960 9.806 9.877 55,700 -0.08(-0.83%)
Apr 27, 2005 10.03 10.05 9.956 9.960 42,900 -0.09(-0.90%)
Apr 26, 2005 10.04 10.12 10.00 10.05 27,700 +0.00(+0.00%)
Apr 25, 2005 9.975 10.10 9.964 10.05 101,800 +0.17(+1.71%)
Apr 22, 2005 9.881 9.949 9.821 9.881 114,800 +0.06(+0.57%)
Apr 21, 2005 9.716 9.848 9.697 9.825 63,300 +0.19(+1.99%)
Apr 20, 2005 9.675 9.713 9.630 9.634 183,400 -0.04(-0.43%)
Apr 19, 2005 9.637 9.731 9.637 9.675 101,100 +0.12(+1.22%)
Apr 18, 2005 9.375 9.671 9.356 9.559 144,900 +0.11(+1.15%)
Apr 15, 2005 9.469 9.547 9.364 9.450 69,000 -0.11(-1.18%)
Apr 14, 2005 9.600 9.626 9.491 9.562 68,200 -0.10(-1.01%)
Apr 13, 2005 9.746 9.776 9.630 9.660 40,200 -0.09(-0.88%)
Apr 12, 2005 9.750 9.761 9.637 9.746 88,100 -0.19(-1.89%)
Apr 11, 2005 10.04 10.04 9.866 9.934 23,900 -0.03(-0.34%)
Apr 08, 2005 9.994 10.01 9.960 9.967 21,700 +0.00(+0.00%)
Apr 07, 2005 9.900 10.00 9.866 9.967 40,800 +0.00(+0.00%)
Apr 06, 2005 9.975 10.01 9.941 9.967 42,500 +0.03(+0.30%)
Apr 05, 2005 9.904 9.949 9.866 9.938 21,200 +0.03(+0.34%)
Apr 04, 2005 9.979 9.990 9.851 9.904 20,200 -0.01(-0.15%)
Apr 01, 2005 9.971 9.994 9.855 9.919 28,700 -0.05(-0.53%)
Mar 31, 2005 9.975 10.00 9.900 9.971 23,100 -0.00(-0.04%)
Mar 30, 2005 9.956 10.01 9.934 9.975 37,900 +0.07(+0.76%)
Mar 29, 2005 9.956 9.986 9.900 9.900 38,500 -0.15(-1.49%)
Mar 28, 2005 10.05 10.06 9.998 10.05 18,700 -0.02(-0.22%)
Mar 24, 2005 10.01 10.07 9.998 10.07 32,200 +0.13(+1.28%)
Mar 23, 2005 9.919 9.949 9.818 9.945 129,000 -0.13(-1.30%)
Mar 22, 2005 10.05 10.11 10.05 10.08 67,500 -0.05(-0.48%)
Mar 21, 2005 10.11 10.15 10.06 10.12 109,900 +0.07(+0.75%)
Mar 18, 2005 10.07 10.09 10.02 10.05 38,000 -0.04(-0.41%)
Mar 17, 2005 10.05 10.09 10.01 10.09 107,700 +0.15(+1.55%)
Mar 16, 2005 10.01 10.04 9.930 9.938 112,800 -0.07(-0.75%)
Mar 15, 2005 10.07 10.07 9.938 10.01 18,800 -0.06(-0.56%)
Mar 14, 2005 10.09 10.10 9.986 10.07 51,000 -0.04(-0.41%)
Mar 11, 2005 10.16 10.16 10.11 10.11 20,200 -0.06(-0.63%)
Mar 10, 2005 10.20 10.22 10.14 10.17 61,700 +0.03(+0.26%)
Mar 09, 2005 10.20 10.23 10.15 10.15 42,200 -0.05(-0.51%)
Mar 08, 2005 10.20 10.24 10.18 10.20 81,900 +0.18(+1.80%)
Mar 07, 2005 9.975 10.04 9.960 10.02 29,800 -0.02(-0.19%)
Mar 04, 2005 10.01 10.05 9.938 10.04 59,000 -0.23(-2.19%)
Mar 03, 2005 10.27 10.30 10.21 10.26 27,400 +0.14(+1.41%)
Mar 02, 2005 10.12 10.19 10.10 10.12 70,700 -0.33(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.