Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.72 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.760 8.993 8.741 8.911 53,737 +0.15(+1.73%)
May 29, 2014 8.816 8.822 8.734 8.760 25,609 -0.03(-0.36%)
May 28, 2014 8.848 8.873 8.766 8.791 43,294 -0.02(-0.21%)
May 27, 2014 8.854 8.854 8.810 8.810 19,873 +0.01(+0.14%)
May 23, 2014 8.835 8.797 8.797 8.797 29,948 +0.00(+0.00%)
May 22, 2014 8.804 8.861 8.778 8.797 22,104 +0.03(+0.29%)
May 21, 2014 8.747 8.810 8.747 8.772 21,329 +0.02(+0.25%)
May 20, 2014 8.772 8.810 8.741 8.751 24,715 -0.05(-0.60%)
May 19, 2014 8.696 8.810 8.691 8.804 40,626 +0.15(+1.68%)
May 16, 2014 8.640 8.747 8.640 8.659 51,720 +0.03(+0.37%)
May 15, 2014 8.646 8.652 8.614 8.627 28,755 +0.01(+0.15%)
May 14, 2014 8.659 8.696 8.595 8.614 76,453 -0.13(-1.44%)
May 13, 2014 8.838 8.854 8.696 8.741 35,877 -0.16(-1.80%)
May 12, 2014 8.926 8.964 8.838 8.901 68,122 -0.06(-0.70%)
May 09, 2014 8.957 8.964 8.945 8.964 15,469 -0.02(-0.21%)
May 08, 2014 8.782 9.064 8.782 8.983 57,244 +0.19(+2.14%)
May 07, 2014 8.668 8.794 8.668 8.794 48,512 +0.10(+1.16%)
May 06, 2014 8.631 8.700 8.631 8.694 63,421 +0.06(+0.73%)
May 05, 2014 8.625 8.637 8.599 8.631 14,550 +0.03(+0.29%)
May 02, 2014 8.604 8.637 8.511 8.606 67,472 +0.03(+0.29%)
May 01, 2014 8.499 8.744 8.499 8.581 45,503 +0.10(+1.19%)
Apr 30, 2014 8.467 8.552 8.455 8.480 60,501 +0.01(+0.07%)
Apr 29, 2014 8.568 8.568 8.455 8.474 73,149 -0.04(-0.52%)
Apr 28, 2014 8.555 8.574 8.506 8.518 35,370 -0.02(-0.22%)
Apr 25, 2014 8.467 8.537 8.467 8.537 31,882 +0.08(+0.89%)
Apr 24, 2014 8.424 8.511 8.424 8.461 8,720 -0.01(-0.07%)
Apr 23, 2014 8.424 8.467 8.424 8.467 65,810 +0.04(+0.45%)
Apr 22, 2014 8.210 8.574 8.210 8.430 73,619 +0.18(+2.21%)
Apr 21, 2014 8.160 8.285 8.109 8.248 47,811 +0.14(+1.78%)
Apr 17, 2014 8.153 8.103 8.103 8.103 14,327 -0.02(-0.23%)
Apr 16, 2014 8.072 8.128 8.059 8.122 38,758 +0.05(+0.62%)
Apr 15, 2014 8.040 8.078 8.040 8.072 12,719 +0.01(+0.08%)
Apr 14, 2014 8.084 8.084 8.047 8.065 49,381 -0.01(-0.15%)
Apr 11, 2014 8.103 8.103 8.065 8.077 44,600 +0.02(+0.27%)
Apr 10, 2014 8.005 8.080 8.005 8.055 108,128 +0.06(+0.78%)
Apr 09, 2014 8.018 8.018 7.980 7.993 54,322 -0.01(-0.08%)
Apr 08, 2014 8.055 8.055 7.968 7.999 60,625 -0.01(-0.16%)
Apr 07, 2014 8.055 8.062 7.993 8.012 67,175 +0.01(+0.08%)
Apr 04, 2014 8.005 8.062 7.987 8.005 68,197 +0.02(+0.23%)
Apr 03, 2014 8.037 8.037 7.980 7.987 80,619 -0.01(-0.08%)
Apr 02, 2014 7.980 8.024 7.962 7.993 86,858 +0.01(+0.08%)
Apr 01, 2014 7.968 8.018 7.962 7.987 163,817 -0.02(-0.31%)
Mar 31, 2014 7.968 8.020 7.955 8.012 47,372 +0.03(+0.41%)
Mar 28, 2014 8.024 8.055 7.949 7.979 70,069 -0.04(-0.56%)
Mar 27, 2014 8.062 8.068 8.018 8.024 46,259 +0.03(+0.39%)
Mar 26, 2014 7.962 8.024 7.962 7.993 61,529 +0.03(+0.39%)
Mar 25, 2014 7.968 7.968 7.918 7.962 28,135 +0.01(+0.16%)
Mar 24, 2014 7.912 7.962 7.912 7.949 62,332 +0.02(+0.24%)
Mar 21, 2014 7.930 7.955 7.915 7.930 78,509 +0.00(+0.00%)
Mar 20, 2014 7.999 8.030 7.912 7.930 58,097 -0.09(-1.09%)
Mar 19, 2014 8.055 8.130 8.018 8.018 124,313 -0.01(-0.08%)
Mar 18, 2014 8.049 8.049 7.993 8.024 51,837 +0.01(+0.08%)
Mar 17, 2014 8.030 8.030 7.978 8.018 21,949 +0.02(+0.23%)
Mar 14, 2014 7.968 8.018 7.955 7.999 37,351 +0.02(+0.31%)
Mar 13, 2014 7.937 7.999 7.937 7.974 31,150 +0.01(+0.08%)
Mar 12, 2014 7.943 7.980 7.912 7.968 35,312 +0.05(+0.68%)
Mar 11, 2014 7.927 8.007 7.912 7.914 46,146 -0.01(-0.16%)
Mar 10, 2014 7.896 7.939 7.889 7.927 17,088 +0.08(+1.03%)
Mar 07, 2014 7.958 7.989 7.843 7.846 26,402 -0.07(-0.86%)
Mar 06, 2014 7.964 7.964 7.889 7.914 74,602 -0.06(-0.78%)
Mar 05, 2014 8.007 8.007 7.958 7.976 32,498 +0.02(+0.23%)
Mar 04, 2014 7.933 7.989 7.933 7.958 26,213 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.