Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.17 -0.14 (-1.24%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.319 9.319 9.258 9.301 36,172 +0.02(+0.26%)
May 29, 2014 9.282 9.282 9.215 9.276 53,323 -0.01(-0.07%)
May 28, 2014 9.276 9.362 9.264 9.282 24,675 +0.04(+0.46%)
May 27, 2014 9.270 9.307 9.184 9.240 64,627 -0.04(-0.40%)
May 23, 2014 9.258 9.276 9.276 9.276 21,692 +0.02(+0.27%)
May 22, 2014 9.209 9.258 9.203 9.252 14,788 +0.04(+0.47%)
May 21, 2014 9.209 9.209 9.160 9.209 32,452 +0.05(+0.57%)
May 20, 2014 9.016 9.205 8.992 9.156 62,695 +0.14(+1.56%)
May 19, 2014 8.967 9.028 8.949 9.016 40,832 +0.05(+0.54%)
May 16, 2014 8.961 8.967 8.937 8.967 15,994 +0.04(+0.48%)
May 15, 2014 8.912 8.943 8.882 8.925 29,764 +0.04(+0.41%)
May 14, 2014 8.870 8.900 8.870 8.888 15,959 +0.04(+0.41%)
May 13, 2014 8.961 8.967 8.833 8.851 67,587 -0.10(-1.09%)
May 12, 2014 8.949 8.967 8.937 8.949 28,879 -0.01(-0.07%)
May 09, 2014 8.943 8.961 8.943 8.955 10,773 -0.01(-0.14%)
May 08, 2014 8.967 8.967 8.955 8.967 18,220 +0.00(+0.04%)
May 07, 2014 8.967 8.971 8.955 8.964 49,497 +0.01(+0.10%)
May 06, 2014 8.961 8.967 8.955 8.955 13,997 +0.00(+0.00%)
May 05, 2014 8.973 8.973 8.951 8.955 35,926 -0.01(-0.14%)
May 02, 2014 8.955 8.967 8.931 8.967 14,937 +0.01(+0.14%)
May 01, 2014 8.967 8.973 8.949 8.955 49,415 +0.01(+0.07%)
Apr 30, 2014 8.961 8.967 8.949 8.949 72,801 -0.02(-0.20%)
Apr 29, 2014 9.065 9.065 8.943 8.967 19,095 +0.00(+0.00%)
Apr 28, 2014 8.967 8.967 8.948 8.967 14,319 +0.02(+0.20%)
Apr 25, 2014 8.919 8.967 8.900 8.949 63,854 +0.05(+0.55%)
Apr 24, 2014 8.876 8.912 8.833 8.900 78,993 +0.05(+0.55%)
Apr 23, 2014 8.729 8.870 8.729 8.851 44,268 +0.09(+1.04%)
Apr 22, 2014 8.681 8.766 8.681 8.760 42,775 +0.04(+0.49%)
Apr 21, 2014 8.717 8.723 8.668 8.717 13,032 +0.04(+0.48%)
Apr 17, 2014 8.696 8.676 8.676 8.676 21,753 +0.01(+0.12%)
Apr 16, 2014 8.592 8.665 8.592 8.665 22,859 +0.06(+0.71%)
Apr 15, 2014 8.586 8.653 8.574 8.604 48,933 +0.04(+0.42%)
Apr 14, 2014 8.659 8.659 8.556 8.568 64,805 -0.05(-0.63%)
Apr 11, 2014 8.623 8.647 8.604 8.623 41,412 +0.01(+0.07%)
Apr 10, 2014 8.629 8.647 8.617 8.617 65,647 -0.02(-0.21%)
Apr 09, 2014 8.611 8.665 8.611 8.635 33,378 +0.01(+0.14%)
Apr 08, 2014 8.738 8.768 8.623 8.623 130,757 -0.10(-1.11%)
Apr 07, 2014 8.671 8.738 8.665 8.720 77,214 +0.07(+0.77%)
Apr 04, 2014 8.653 8.732 8.647 8.653 84,974 +0.01(+0.14%)
Apr 03, 2014 8.720 8.811 8.629 8.641 109,938 -0.08(-0.90%)
Apr 02, 2014 8.774 8.871 8.720 8.720 77,220 -0.06(-0.69%)
Apr 01, 2014 8.884 8.896 8.750 8.780 239,719 -0.05(-0.62%)
Mar 31, 2014 8.878 8.890 8.805 8.835 33,537 -0.04(-0.48%)
Mar 28, 2014 8.890 8.908 8.854 8.878 29,951 +0.00(+0.00%)
Mar 27, 2014 8.896 8.902 8.844 8.878 5,413 +0.04(+0.48%)
Mar 26, 2014 8.829 8.896 8.817 8.835 32,026 -0.04(-0.41%)
Mar 25, 2014 8.902 8.908 8.841 8.871 12,035 -0.05(-0.54%)
Mar 24, 2014 8.920 8.920 8.823 8.920 18,554 +0.05(+0.55%)
Mar 21, 2014 8.853 8.871 8.805 8.871 3,292 +0.08(+0.97%)
Mar 20, 2014 8.780 8.787 8.726 8.787 6,939 -0.02(-0.21%)
Mar 19, 2014 8.920 8.920 8.787 8.805 16,125 -0.07(-0.78%)
Mar 18, 2014 8.874 8.874 8.808 8.874 15,281 +0.02(+0.27%)
Mar 17, 2014 8.705 8.862 8.705 8.850 93,778 +0.12(+1.38%)
Mar 14, 2014 8.717 8.745 8.705 8.729 17,417 -0.01(-0.14%)
Mar 13, 2014 8.729 8.747 8.705 8.741 8,762 +0.03(+0.35%)
Mar 12, 2014 8.675 8.729 8.675 8.711 29,793 +0.02(+0.21%)
Mar 11, 2014 8.693 8.723 8.657 8.693 12,738 -0.02(-0.28%)
Mar 10, 2014 8.597 8.723 8.572 8.717 17,878 +0.14(+1.62%)
Mar 07, 2014 8.645 8.663 8.578 8.578 63,676 -0.10(-1.18%)
Mar 06, 2014 8.735 8.735 8.669 8.681 65,606 -0.01(-0.14%)
Mar 05, 2014 8.747 8.747 8.633 8.693 31,057 -0.05(-0.55%)
Mar 04, 2014 8.747 8.747 8.675 8.741 5,805 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.