Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.18 -0.13 (-1.15%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.556 8.556 8.418 8.441 37,449 -0.10(-1.14%)
May 30, 2013 8.544 8.567 8.533 8.539 20,546 -0.02(-0.20%)
May 29, 2013 8.585 8.585 8.516 8.556 21,926 -0.05(-0.53%)
May 28, 2013 8.739 8.739 8.602 8.602 19,368 -0.13(-1.45%)
May 24, 2013 8.751 8.751 8.694 8.728 14,309 +0.03(+0.33%)
May 23, 2013 8.751 8.768 8.671 8.699 33,403 -0.05(-0.59%)
May 22, 2013 8.751 8.791 8.734 8.751 20,310 +0.01(+0.07%)
May 21, 2013 8.814 8.814 8.728 8.745 21,809 -0.03(-0.29%)
May 20, 2013 8.771 8.799 8.719 8.771 35,325 +0.02(+0.20%)
May 17, 2013 8.782 8.794 8.714 8.754 12,955 +0.01(+0.13%)
May 16, 2013 8.714 8.782 8.714 8.742 22,264 -0.03(-0.39%)
May 15, 2013 8.851 8.851 8.708 8.776 31,346 -0.02(-0.26%)
May 13, 2013 8.959 8.959 8.799 8.799 28,398 -0.13(-1.47%)
May 10, 2013 8.988 9.022 8.919 8.931 24,556 -0.06(-0.64%)
May 09, 2013 9.016 9.016 8.976 8.988 25,475 -0.03(-0.38%)
May 08, 2013 9.022 9.033 8.976 9.022 23,712 +0.04(+0.45%)
May 07, 2013 8.919 9.011 8.902 8.982 50,429 +0.04(+0.45%)
May 06, 2013 8.925 8.942 8.919 8.942 27,242 +0.04(+0.45%)
May 03, 2013 8.925 8.913 8.896 8.902 13,968 -0.01(-0.13%)
May 02, 2013 8.936 8.936 8.885 8.913 17,006 +0.05(+0.52%)
May 01, 2013 8.942 8.942 8.868 8.868 11,668 -0.04(-0.45%)
Apr 30, 2013 8.879 8.931 8.839 8.908 50,286 +0.06(+0.71%)
Apr 29, 2013 8.845 8.874 8.834 8.845 18,757 -0.01(-0.06%)
Apr 26, 2013 8.874 8.851 8.839 8.851 11,582 +0.01(+0.06%)
Apr 25, 2013 8.839 8.879 8.822 8.845 18,087 +0.01(+0.06%)
Apr 24, 2013 8.851 8.872 8.839 8.839 26,369 -0.01(-0.13%)
Apr 23, 2013 8.788 8.851 8.759 8.851 93,280 +0.10(+1.11%)
Apr 22, 2013 8.736 8.771 8.736 8.754 13,237 -0.01(-0.07%)
Apr 19, 2013 8.782 8.782 8.731 8.759 15,453 +0.00(+0.04%)
Apr 18, 2013 8.648 8.756 8.643 8.756 82,762 +0.11(+1.25%)
Apr 17, 2013 8.637 8.665 8.620 8.648 18,288 -0.03(-0.33%)
Apr 16, 2013 8.648 8.711 8.625 8.677 18,653 +0.01(+0.07%)
Apr 15, 2013 8.637 8.677 8.631 8.671 19,765 -0.00(-0.05%)
Apr 12, 2013 8.677 8.694 8.654 8.675 22,438 +0.02(+0.27%)
Apr 11, 2013 8.699 8.699 8.637 8.652 15,240 -0.01(-0.16%)
Apr 10, 2013 8.694 8.694 8.643 8.665 21,690 -0.02(-0.20%)
Apr 09, 2013 8.688 8.705 8.654 8.682 17,160 +0.02(+0.20%)
Apr 08, 2013 8.688 8.688 8.660 8.665 12,303 +0.01(+0.07%)
Apr 05, 2013 8.586 8.711 8.586 8.659 41,361 +0.05(+0.63%)
Apr 04, 2013 8.569 8.614 8.569 8.605 22,053 +0.02(+0.29%)
Apr 03, 2013 8.597 8.631 8.529 8.580 22,243 -0.05(-0.53%)
Apr 02, 2013 8.620 8.625 8.574 8.625 40,072 +0.03(+0.33%)
Apr 01, 2013 8.603 8.631 8.591 8.597 43,066 +0.01(+0.07%)
Mar 28, 2013 8.603 8.603 8.546 8.591 58,933 +0.01(+0.07%)
Mar 27, 2013 8.557 8.603 8.557 8.586 43,761 +0.03(+0.33%)
Mar 26, 2013 8.665 8.665 8.529 8.557 160,283 -0.09(-1.05%)
Mar 25, 2013 8.648 8.665 8.614 8.648 27,662 +0.01(+0.13%)
Mar 22, 2013 8.637 8.701 8.574 8.637 59,238 +0.01(+0.13%)
Mar 21, 2013 8.745 8.745 8.625 8.625 19,138 -0.10(-1.11%)
Mar 20, 2013 8.682 8.725 8.654 8.722 48,956 +0.11(+1.22%)
Mar 19, 2013 8.668 8.685 8.560 8.617 41,761 +0.00(+0.00%)
Mar 18, 2013 8.391 8.634 8.391 8.617 49,835 +0.17(+2.01%)
Mar 15, 2013 8.515 8.532 8.413 8.447 50,562 -0.05(-0.54%)
Mar 14, 2013 8.651 8.651 8.487 8.493 72,640 -0.20(-2.33%)
Mar 13, 2013 8.679 8.696 8.651 8.696 31,162 +0.01(+0.07%)
Mar 12, 2013 8.865 8.865 8.571 8.690 161,321 -0.24(-2.66%)
Mar 11, 2013 9.012 9.012 8.865 8.928 29,342 -0.11(-1.19%)
Mar 08, 2013 9.075 9.109 9.035 9.035 37,867 -0.05(-0.60%)
Mar 07, 2013 9.120 9.120 9.069 9.089 23,326 +0.01(+0.10%)
Mar 06, 2013 9.114 9.120 9.029 9.080 19,579 -0.03(-0.37%)
Mar 05, 2013 9.046 9.114 9.035 9.114 16,062 +0.05(+0.50%)
Mar 04, 2013 9.029 9.069 9.001 9.069 29,534 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.