Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.17 -0.14 (-1.24%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.669 8.685 8.669 8.669 7,011 +0.00(+0.00%)
May 30, 2012 8.680 8.685 8.646 8.669 9,953 +0.02(+0.25%)
May 29, 2012 8.642 8.723 8.636 8.647 23,462 +0.03(+0.38%)
May 25, 2012 8.604 8.631 8.604 8.615 11,370 +0.04(+0.50%)
May 24, 2012 8.626 8.626 8.571 8.571 17,785 -0.05(-0.63%)
May 23, 2012 8.669 8.674 8.626 8.626 17,020 -0.01(-0.13%)
May 22, 2012 8.631 8.653 8.617 8.637 9,123 +0.04(+0.51%)
May 21, 2012 8.658 8.658 8.544 8.593 22,246 -0.02(-0.23%)
May 18, 2012 8.538 8.613 8.495 8.613 18,977 +0.08(+0.88%)
May 17, 2012 8.559 8.581 8.532 8.538 5,736 -0.02(-0.25%)
May 16, 2012 8.613 8.613 8.500 8.559 15,442 -0.02(-0.25%)
May 15, 2012 8.495 8.602 8.495 8.581 11,693 +0.09(+1.01%)
May 14, 2012 8.559 8.622 8.495 8.495 13,150 -0.06(-0.69%)
May 11, 2012 8.624 8.624 8.554 8.554 20,969 -0.05(-0.56%)
May 10, 2012 8.602 8.662 8.586 8.602 26,762 +0.00(+0.00%)
May 09, 2012 8.586 8.646 8.559 8.602 16,230 +0.02(+0.19%)
May 08, 2012 8.635 8.635 8.543 8.586 9,951 -0.01(-0.13%)
May 07, 2012 8.565 8.627 8.549 8.597 7,555 +0.03(+0.38%)
May 04, 2012 8.532 8.581 8.532 8.565 6,184 +0.01(+0.06%)
May 03, 2012 8.592 8.613 8.543 8.559 15,253 -0.03(-0.38%)
May 02, 2012 8.613 8.635 8.592 8.592 5,134 -0.03(-0.31%)
May 01, 2012 8.656 8.656 8.575 8.618 15,336 -0.01(-0.06%)
Apr 30, 2012 8.645 8.645 8.624 8.624 3,635 -0.01(-0.06%)
Apr 27, 2012 8.667 8.667 8.624 8.629 15,188 -0.02(-0.24%)
Apr 26, 2012 8.662 8.672 8.635 8.650 4,211 +0.01(+0.12%)
Apr 25, 2012 8.645 8.662 8.597 8.640 6,460 +0.04(+0.44%)
Apr 24, 2012 8.559 8.602 8.505 8.602 4,958 +0.07(+0.86%)
Apr 23, 2012 8.586 8.586 8.511 8.529 20,129 -0.06(-0.66%)
Apr 20, 2012 8.586 8.586 8.479 8.586 19,501 -0.03(-0.37%)
Apr 19, 2012 8.667 8.672 8.586 8.618 11,835 -0.01(-0.15%)
Apr 18, 2012 8.633 8.633 8.569 8.631 24,593 +0.05(+0.60%)
Apr 17, 2012 8.617 8.644 8.563 8.579 4,838 +0.01(+0.06%)
Apr 16, 2012 8.569 8.596 8.542 8.574 9,892 +0.01(+0.06%)
Apr 13, 2012 8.569 8.569 8.515 8.569 8,393 +0.03(+0.38%)
Apr 12, 2012 8.633 8.633 8.521 8.537 9,216 -0.05(-0.62%)
Apr 11, 2012 8.617 8.635 8.526 8.590 20,819 -0.07(-0.80%)
Apr 10, 2012 8.644 8.703 8.638 8.660 14,796 +0.07(+0.81%)
Apr 09, 2012 8.622 8.649 8.586 8.590 16,883 -0.01(-0.09%)
Apr 05, 2012 8.622 8.622 8.569 8.598 19,847 -0.01(-0.10%)
Apr 04, 2012 8.590 8.606 8.531 8.606 30,191 +0.06(+0.75%)
Apr 03, 2012 8.569 8.569 8.483 8.542 10,964 +0.04(+0.50%)
Apr 02, 2012 8.515 8.542 8.497 8.499 28,677 -0.05(-0.63%)
Mar 30, 2012 8.467 8.558 8.430 8.553 22,479 +0.13(+1.53%)
Mar 29, 2012 8.381 8.446 8.355 8.424 20,448 +0.04(+0.51%)
Mar 28, 2012 8.151 8.381 8.151 8.381 18,058 +0.15(+1.82%)
Mar 27, 2012 8.114 8.231 8.097 8.231 29,033 +0.13(+1.59%)
Mar 26, 2012 8.178 8.178 8.103 8.103 11,571 -0.01(-0.13%)
Mar 23, 2012 8.269 8.269 8.114 8.114 17,981 -0.11(-1.30%)
Mar 22, 2012 8.108 8.280 8.108 8.221 23,161 +0.09(+1.12%)
Mar 21, 2012 8.097 8.130 8.087 8.130 14,926 +0.07(+0.82%)
Mar 20, 2012 7.904 8.064 7.904 8.064 37,999 +0.04(+0.46%)
Mar 19, 2012 7.749 8.090 7.728 8.026 109,577 +0.27(+3.43%)
Mar 16, 2012 8.010 8.015 7.760 7.760 71,767 -0.25(-3.12%)
Mar 15, 2012 8.293 8.293 7.989 8.010 59,728 -0.28(-3.34%)
Mar 14, 2012 8.511 8.511 8.277 8.287 27,509 -0.22(-2.63%)
Mar 13, 2012 8.527 8.527 8.484 8.511 7,324 +0.05(+0.57%)
Mar 12, 2012 8.570 8.570 8.458 8.463 30,341 -0.06(-0.66%)
Mar 09, 2012 8.490 8.519 8.484 8.519 10,673 +0.03(+0.35%)
Mar 08, 2012 8.394 8.490 8.394 8.490 12,917 +0.11(+1.34%)
Mar 07, 2012 8.426 8.431 8.378 8.378 6,507 +0.00(+0.00%)
Mar 06, 2012 8.437 8.437 8.378 8.378 10,341 -0.06(-0.69%)
Mar 05, 2012 8.431 8.442 8.415 8.437 11,451 +0.03(+0.38%)
Mar 02, 2012 8.389 8.415 8.351 8.405 15,831 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.