Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.19 -0.12 (-1.06%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.770 6.790 6.729 6.770 16,757 +0.00(+0.00%)
May 23, 2011 6.770 6.770 6.729 6.770 12,200 +0.00(+0.00%)
May 20, 2011 6.770 6.770 6.724 6.770 16,383 +0.01(+0.15%)
May 19, 2011 6.770 6.770 6.729 6.760 17,767 +0.03(+0.43%)
May 18, 2011 6.736 6.751 6.726 6.731 6,894 -0.03(-0.44%)
May 17, 2011 6.731 6.760 6.701 6.760 9,908 +0.02(+0.37%)
May 16, 2011 6.701 6.736 6.675 6.736 30,388 +0.03(+0.51%)
May 13, 2011 6.701 6.726 6.694 6.702 16,713 +0.01(+0.17%)
May 12, 2011 6.696 6.716 6.650 6.691 44,062 +0.01(+0.08%)
May 11, 2011 6.781 6.811 6.595 6.685 135,823 -0.10(-1.41%)
May 10, 2011 6.776 6.781 6.766 6.781 10,356 -0.02(-0.29%)
May 09, 2011 6.801 6.801 6.766 6.801 12,880 +0.02(+0.30%)
May 06, 2011 6.746 6.781 6.731 6.781 14,161 +0.05(+0.67%)
May 05, 2011 6.721 6.756 6.711 6.736 14,623 +0.01(+0.07%)
May 04, 2011 6.736 6.761 6.716 6.731 6,402 +0.02(+0.22%)
May 03, 2011 6.741 6.741 6.706 6.716 4,973 -0.03(-0.37%)
May 02, 2011 6.741 6.741 6.741 6.741 15,556 +0.01(+0.15%)
Apr 29, 2011 6.781 6.781 6.665 6.731 41,219 -0.05(-0.67%)
Apr 28, 2011 6.721 6.781 6.721 6.776 12,146 +0.05(+0.70%)
Apr 27, 2011 6.701 6.751 6.691 6.729 9,452 +0.03(+0.43%)
Apr 26, 2011 6.680 6.701 6.680 6.700 8,343 +0.03(+0.44%)
Apr 25, 2011 6.655 6.670 6.630 6.670 14,047 +0.03(+0.45%)
Apr 21, 2011 6.620 6.655 6.605 6.640 12,821 +0.02(+0.23%)
Apr 20, 2011 6.605 6.650 6.575 6.625 19,689 +0.03(+0.47%)
Apr 19, 2011 6.585 6.620 6.575 6.594 35,573 +0.02(+0.27%)
Apr 18, 2011 6.601 6.636 6.567 6.576 16,263 -0.04(-0.60%)
Apr 15, 2011 6.591 6.636 6.591 6.616 12,281 +0.03(+0.46%)
Apr 14, 2011 6.606 6.606 6.562 6.586 5,417 -0.02(-0.30%)
Apr 13, 2011 6.651 6.721 6.586 6.606 29,728 -0.01(-0.23%)
Apr 12, 2011 6.666 6.701 6.616 6.621 17,850 -0.04(-0.67%)
Apr 11, 2011 6.706 6.706 6.666 6.666 13,164 -0.03(-0.42%)
Apr 08, 2011 6.726 6.726 6.686 6.694 11,489 -0.03(-0.47%)
Apr 07, 2011 6.726 6.726 6.721 6.726 5,906 +0.00(+0.07%)
Apr 06, 2011 6.721 6.721 6.663 6.721 21,321 +0.03(+0.52%)
Apr 05, 2011 6.676 6.686 6.671 6.686 13,854 +0.01(+0.22%)
Apr 04, 2011 6.661 6.681 6.650 6.671 15,299 +0.02(+0.38%)
Apr 01, 2011 6.661 6.661 6.616 6.646 18,227 +0.02(+0.30%)
Mar 31, 2011 6.606 6.626 6.601 6.626 23,780 +0.03(+0.53%)
Mar 30, 2011 6.586 6.591 6.552 6.591 22,656 +0.00(+0.08%)
Mar 29, 2011 6.557 6.591 6.557 6.586 17,670 +0.03(+0.46%)
Mar 28, 2011 6.547 6.567 6.532 6.557 34,510 +0.04(+0.69%)
Mar 25, 2011 6.507 6.537 6.507 6.512 13,235 -0.02(-0.30%)
Mar 24, 2011 6.542 6.542 6.497 6.532 20,752 +0.01(+0.23%)
Mar 23, 2011 6.542 6.547 6.507 6.517 27,316 -0.01(-0.14%)
Mar 22, 2011 6.542 6.542 6.507 6.525 17,922 -0.03(-0.40%)
Mar 21, 2011 6.591 6.591 6.552 6.552 50,960 -0.04(-0.63%)
Mar 18, 2011 6.638 6.664 6.593 6.593 40,846 -0.04(-0.67%)
Mar 17, 2011 6.672 6.672 6.638 6.638 14,000 -0.01(-0.22%)
Mar 16, 2011 6.677 6.677 6.652 6.652 6,766 +0.01(+0.15%)
Mar 15, 2011 6.657 6.682 6.643 6.643 23,435 -0.04(-0.59%)
Mar 14, 2011 6.677 6.682 6.643 6.682 19,666 +0.02(+0.30%)
Mar 11, 2011 6.638 6.672 6.638 6.662 15,349 +0.02(+0.37%)
Mar 10, 2011 6.682 6.682 6.638 6.638 24,744 -0.05(-0.81%)
Mar 09, 2011 6.692 6.742 6.677 6.692 22,613 +0.02(+0.30%)
Mar 08, 2011 6.667 6.692 6.638 6.672 19,592 +0.03(+0.45%)
Mar 07, 2011 6.583 6.652 6.583 6.643 28,159 +0.04(+0.68%)
Mar 04, 2011 6.613 6.627 6.598 6.598 17,195 -0.05(-0.74%)
Mar 03, 2011 6.638 6.652 6.598 6.647 20,828 +0.02(+0.37%)
Mar 02, 2011 6.588 6.623 6.578 6.623 17,026 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.