Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.17 -0.14 (-1.24%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.727 6.797 6.718 6.727 20,891 -0.05(-0.76%)
May 27, 2010 6.839 6.863 6.774 6.778 63,796 -0.06(-0.82%)
May 26, 2010 6.835 6.891 6.736 6.835 42,453 -0.01(-0.21%)
May 25, 2010 6.764 6.849 6.764 6.849 513 +0.00(+0.00%)
May 24, 2010 6.811 6.882 6.811 6.849 16,804 +0.02(+0.27%)
May 21, 2010 6.797 6.872 6.628 6.830 57,629 -0.04(-0.55%)
May 20, 2010 6.863 6.872 6.839 6.868 36,478 -0.15(-2.07%)
May 19, 2010 6.933 7.013 6.933 7.013 17,309 +0.04(+0.59%)
May 18, 2010 6.902 7.005 6.902 6.972 32,767 +0.06(+0.90%)
May 17, 2010 6.907 6.912 6.898 6.910 9,899 +0.01(+0.12%)
May 14, 2010 6.902 6.949 6.898 6.902 29,564 -0.02(-0.27%)
May 13, 2010 6.888 6.921 6.888 6.921 3,001 +0.03(+0.47%)
May 12, 2010 6.865 6.912 6.865 6.888 22,299 +0.02(+0.34%)
May 11, 2010 6.884 6.898 6.865 6.865 12,650 -0.03(-0.41%)
May 10, 2010 6.907 6.940 6.860 6.893 21,542 +0.08(+1.23%)
May 07, 2010 6.921 7.047 6.459 6.809 79,749 -0.06(-0.82%)
May 06, 2010 6.982 6.996 6.837 6.865 51,351 -0.13(-1.87%)
May 05, 2010 6.991 7.000 6.982 6.996 11,203 +0.00(+0.00%)
May 04, 2010 6.986 7.005 6.986 6.996 14,229 +0.00(+0.00%)
May 03, 2010 6.991 6.996 6.963 6.996 8,791 +0.02(+0.33%)
Apr 30, 2010 6.935 6.972 6.935 6.972 15,524 +0.03(+0.47%)
Apr 29, 2010 6.972 7.005 6.940 6.940 60,222 -0.05(-0.67%)
Apr 28, 2010 7.010 7.010 6.856 6.986 12,119 +0.00(+0.00%)
Apr 27, 2010 6.982 7.005 6.982 6.986 13,431 -0.01(-0.20%)
Apr 26, 2010 7.019 7.019 7.000 7.000 11,042 -0.01(-0.20%)
Apr 23, 2010 7.038 7.066 7.007 7.014 23,097 -0.00(-0.00%)
Apr 22, 2010 7.028 7.093 7.005 7.014 35,864 -0.06(-0.79%)
Apr 21, 2010 7.121 7.121 7.061 7.070 15,223 -0.03(-0.41%)
Apr 20, 2010 6.988 7.127 6.988 7.100 711 +0.10(+1.39%)
Apr 19, 2010 6.993 7.007 6.965 7.002 13,072 +0.05(+0.67%)
Apr 16, 2010 6.896 6.998 6.896 6.956 32,329 +0.04(+0.54%)
Apr 15, 2010 6.896 6.919 6.896 6.919 32,972 +0.03(+0.40%)
Apr 14, 2010 6.863 6.891 6.863 6.891 28,732 +0.04(+0.61%)
Apr 13, 2010 6.845 6.868 6.845 6.849 27,395 -0.01(-0.14%)
Apr 12, 2010 6.863 6.877 6.858 6.858 19,604 -0.03(-0.47%)
Apr 09, 2010 6.868 6.891 6.835 6.891 23,156 +0.03(+0.41%)
Apr 08, 2010 6.835 6.863 6.835 6.863 862 -0.01(-0.13%)
Apr 07, 2010 6.868 6.872 6.835 6.872 6,685 +0.03(+0.41%)
Apr 06, 2010 6.854 6.858 6.840 6.845 10,249 +0.01(+0.14%)
Apr 05, 2010 6.831 6.868 6.831 6.835 15,084 -0.04(-0.54%)
Apr 01, 2010 6.877 6.872 6.872 6.872 14,017 +0.00(+0.00%)
Mar 31, 2010 6.863 6.877 6.854 6.872 12,977 +0.01(+0.14%)
Mar 30, 2010 6.905 6.905 6.813 6.863 84,982 -0.05(-0.67%)
Mar 29, 2010 6.891 6.919 6.891 6.909 38,803 -0.02(-0.27%)
Mar 26, 2010 6.905 6.928 6.891 6.928 25,776 +0.06(+0.81%)
Mar 25, 2010 6.886 6.896 6.863 6.872 27,387 -0.00(-0.07%)
Mar 24, 2010 6.849 6.886 6.849 6.877 108,255 -0.01(-0.20%)
Mar 23, 2010 6.872 6.891 6.849 6.891 41,438 +0.00(+0.07%)
Mar 22, 2010 6.849 6.886 6.798 6.886 53,573 +0.05(+0.75%)
Mar 19, 2010 6.831 6.858 6.826 6.835 62,106 +0.00(+0.05%)
Mar 18, 2010 6.800 6.841 6.800 6.832 11,620 +0.02(+0.23%)
Mar 17, 2010 6.790 6.818 6.777 6.816 37,308 +0.03(+0.52%)
Mar 16, 2010 6.721 6.804 6.718 6.781 39,264 +0.06(+0.89%)
Mar 15, 2010 6.721 6.721 6.703 6.721 33,813 -0.08(-1.22%)
Mar 12, 2010 6.809 6.809 6.791 6.804 9,937 -0.01(-0.14%)
Mar 11, 2010 6.818 6.818 6.800 6.814 8,123 -0.02(-0.34%)
Mar 10, 2010 6.818 6.855 6.818 6.837 14,746 +0.00(+0.00%)
Mar 09, 2010 6.804 6.841 6.804 6.837 9,466 +0.02(+0.27%)
Mar 08, 2010 6.767 6.832 6.754 6.818 45,661 +0.06(+0.82%)
Mar 05, 2010 6.758 6.786 6.754 6.763 25,006 -0.01(-0.20%)
Mar 04, 2010 6.758 6.790 6.758 6.777 15,108 -0.01(-0.14%)
Mar 03, 2010 6.763 6.800 6.763 6.786 24,663 +0.00(+0.07%)
Mar 02, 2010 6.786 6.802 6.758 6.781 13,110 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.