Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.17 -0.14 (-1.24%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.799 6.849 6.781 6.781 14,712 -0.06(-0.93%)
May 30, 2006 6.799 6.849 6.754 6.845 22,617 +0.08(+1.14%)
May 26, 2006 6.799 6.799 6.740 6.767 2,635 -0.02(-0.34%)
May 25, 2006 6.681 6.808 6.681 6.790 31,400 +0.10(+1.50%)
May 24, 2006 6.740 6.763 6.690 6.690 20,201 -0.06(-0.94%)
May 23, 2006 6.704 6.754 6.676 6.754 25,911 +0.05(+0.68%)
May 22, 2006 6.726 6.726 6.708 6.708 6,587 -0.02(-0.34%)
May 19, 2006 6.735 6.772 6.731 6.731 5,928 -0.06(-0.94%)
May 18, 2006 6.799 6.827 6.740 6.795 19,323 -0.00(-0.07%)
May 17, 2006 6.822 6.867 6.799 6.799 17,566 -0.03(-0.47%)
May 16, 2006 6.899 6.918 6.831 6.831 18,225 -0.02(-0.33%)
May 15, 2006 6.786 6.854 6.769 6.854 35,133 +0.08(+1.21%)
May 12, 2006 6.831 6.872 6.772 6.772 25,032 -0.10(-1.46%)
May 11, 2006 6.804 6.872 6.804 6.872 7,246 +0.04(+0.60%)
May 10, 2006 6.904 6.922 6.831 6.831 8,124 -0.05(-0.79%)
May 09, 2006 6.822 6.886 6.822 6.886 30,961 +0.06(+0.93%)
May 08, 2006 6.808 6.822 6.781 6.822 17,127 -0.03(-0.47%)
May 05, 2006 6.867 6.867 6.854 6.854 11,638 +0.02(+0.33%)
May 04, 2006 6.822 6.845 6.799 6.831 14,492 +0.01(+0.20%)
May 03, 2006 6.831 6.831 6.781 6.817 17,566 +0.03(+0.47%)
May 02, 2006 6.717 6.786 6.717 6.786 50,943 +0.05(+0.68%)
May 01, 2006 6.717 6.740 6.694 6.740 5,270 +0.06(+0.89%)
Apr 28, 2006 6.640 6.681 6.640 6.681 2,854 +0.03(+0.41%)
Apr 27, 2006 6.694 6.722 6.649 6.653 19,762 -0.05(-0.75%)
Apr 26, 2006 6.672 6.722 6.649 6.704 22,178 +0.04(+0.62%)
Apr 25, 2006 6.649 6.704 6.649 6.663 11,857 +0.00(+0.07%)
Apr 24, 2006 6.658 6.685 6.652 6.658 10,979 -0.01(-0.20%)
Apr 21, 2006 6.681 6.684 6.571 6.672 61,703 -0.03(-0.48%)
Apr 20, 2006 6.704 6.772 6.704 6.704 12,077 -0.05(-0.67%)
Apr 19, 2006 6.717 6.749 6.672 6.749 26,350 +0.03(+0.47%)
Apr 18, 2006 6.649 6.722 6.649 6.717 18,884 +0.07(+1.03%)
Apr 17, 2006 6.626 6.740 6.626 6.649 19,103 +0.00(+0.07%)
Apr 13, 2006 6.740 6.717 6.608 6.644 36,890 -0.10(-1.42%)
Apr 12, 2006 6.772 6.803 6.735 6.740 12,296 -0.05(-0.74%)
Apr 11, 2006 6.854 6.854 6.745 6.790 26,130 -0.02(-0.27%)
Apr 10, 2006 6.831 6.831 6.735 6.808 13,175 -0.01(-0.13%)
Apr 07, 2006 6.804 6.877 6.786 6.817 12,516 +0.03(+0.47%)
Apr 06, 2006 6.831 6.831 6.731 6.786 27,009 -0.07(-1.00%)
Apr 05, 2006 6.854 6.854 6.781 6.854 9,661 +0.05(+0.67%)
Apr 04, 2006 6.922 6.922 6.781 6.808 10,979 -0.05(-0.66%)
Apr 03, 2006 6.849 7.022 6.849 6.854 38,647 +0.05(+0.74%)
Mar 31, 2006 6.754 6.804 6.754 6.804 4,172 +0.03(+0.47%)
Mar 30, 2006 6.804 6.854 6.772 6.772 6,587 -0.08(-1.20%)
Mar 29, 2006 6.849 7.013 6.831 6.854 23,056 +0.05(+0.74%)
Mar 28, 2006 6.781 6.827 6.781 6.804 6,367 +0.02(+0.34%)
Mar 27, 2006 6.799 6.799 6.781 6.781 3,513 -0.06(-0.93%)
Mar 24, 2006 6.786 6.854 6.776 6.845 26,789 +0.08(+1.14%)
Mar 23, 2006 6.827 6.836 6.767 6.767 17,566 -0.06(-0.93%)
Mar 22, 2006 6.808 6.831 6.769 6.831 9,003 +0.07(+1.01%)
Mar 21, 2006 6.786 6.786 6.735 6.763 15,810 -0.04(-0.54%)
Mar 20, 2006 6.772 6.799 6.767 6.799 6,148 +0.03(+0.40%)
Mar 17, 2006 6.740 6.772 6.740 6.772 10,320 +0.02(+0.27%)
Mar 16, 2006 6.831 6.831 6.708 6.754 32,498 -0.01(-0.20%)
Mar 15, 2006 6.776 6.776 6.722 6.767 23,495 +0.03(+0.41%)
Mar 14, 2006 6.786 6.804 6.735 6.740 9,003 -0.07(-1.00%)
Mar 13, 2006 6.767 6.877 6.763 6.808 30,302 -0.04(-0.60%)
Mar 10, 2006 6.877 6.877 6.849 6.849 6,587 +0.02(+0.27%)
Mar 09, 2006 6.899 6.899 6.831 6.831 10,540 +0.00(+0.00%)
Mar 08, 2006 6.831 6.858 6.770 6.831 14,931 +0.05(+0.67%)
Mar 07, 2006 6.767 6.795 6.767 6.786 16,468 +0.02(+0.27%)
Mar 06, 2006 6.767 6.781 6.758 6.767 8,344 -0.05(-0.67%)
Mar 03, 2006 6.845 6.877 6.786 6.813 26,789 -0.04(-0.53%)
Mar 02, 2006 6.849 6.849 6.849 6.849 7,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.