Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.13 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.790 6.795 6.790 6.795 12,954 +0.01(+0.20%)
May 27, 2005 6.772 6.781 6.763 6.781 16,467 +0.02(+0.34%)
May 26, 2005 6.740 6.759 6.731 6.759 7,904 +0.02(+0.27%)
May 25, 2005 6.786 6.786 6.740 6.740 16,687 -0.03(-0.40%)
May 24, 2005 6.786 6.790 6.749 6.768 51,160 +0.00(+0.00%)
May 23, 2005 6.790 6.800 6.763 6.768 36,448 -0.02(-0.27%)
May 20, 2005 6.790 6.795 6.759 6.786 25,689 +0.03(+0.40%)
May 19, 2005 6.754 6.809 6.754 6.759 19,981 -0.03(-0.47%)
May 18, 2005 6.831 6.841 6.777 6.790 54,453 -0.04(-0.60%)
May 17, 2005 6.827 6.831 6.763 6.831 35,351 +0.00(+0.00%)
May 16, 2005 6.831 6.831 6.800 6.831 35,351 +0.00(+0.00%)
May 13, 2005 6.818 6.831 6.763 6.831 48,964 +0.00(+0.07%)
May 12, 2005 6.786 6.827 6.777 6.827 22,396 +0.04(+0.60%)
May 11, 2005 6.768 6.786 6.763 6.786 12,296 +0.00(+0.00%)
May 10, 2005 6.795 6.813 6.749 6.786 12,735 +0.02(+0.27%)
May 09, 2005 6.809 6.831 6.718 6.768 37,546 -0.02(-0.27%)
May 06, 2005 6.786 6.786 6.713 6.786 42,596 +0.00(+0.07%)
May 05, 2005 6.800 6.800 6.777 6.781 20,639 +0.00(+0.07%)
May 04, 2005 6.763 6.809 6.763 6.777 34,911 +0.03(+0.40%)
May 03, 2005 6.690 6.777 6.690 6.749 20,200 +0.05(+0.82%)
May 02, 2005 6.709 6.709 6.640 6.695 7,465 +0.00(+0.00%)
Apr 29, 2005 6.636 6.718 6.636 6.695 25,909 +0.07(+1.03%)
Apr 28, 2005 6.595 6.627 6.590 6.627 8,343 +0.05(+0.76%)
Apr 27, 2005 6.558 6.581 6.535 6.576 21,518 +0.05(+0.77%)
Apr 26, 2005 6.535 6.563 6.517 6.526 20,859 -0.01(-0.21%)
Apr 25, 2005 6.581 6.599 6.540 6.540 36,448 -0.04(-0.62%)
Apr 22, 2005 6.604 6.604 6.545 6.581 34,911 -0.02(-0.28%)
Apr 21, 2005 6.581 6.599 6.545 6.599 26,568 +0.01(+0.21%)
Apr 20, 2005 6.540 6.586 6.522 6.586 29,861 -0.00(-0.07%)
Apr 19, 2005 6.604 6.604 6.590 6.590 15,809 -0.01(-0.21%)
Apr 18, 2005 6.663 6.663 6.572 6.604 70,482 -0.03(-0.48%)
Apr 15, 2005 6.636 6.636 6.636 6.636 2,195 +0.01(+0.21%)
Apr 14, 2005 6.604 6.622 6.560 6.622 22,615 +0.05(+0.76%)
Apr 13, 2005 6.663 6.663 6.572 6.572 17,785 -0.05(-0.82%)
Apr 12, 2005 6.672 6.672 6.627 6.627 24,811 -0.04(-0.61%)
Apr 11, 2005 6.595 6.668 6.595 6.668 14,052 +0.08(+1.17%)
Apr 08, 2005 6.572 6.590 6.535 6.590 17,565 +0.00(+0.00%)
Apr 07, 2005 6.563 6.590 6.558 6.590 28,983 +0.03(+0.42%)
Apr 06, 2005 6.558 6.563 6.526 6.563 22,835 +0.02(+0.28%)
Apr 05, 2005 6.567 6.567 6.540 6.545 27,885 +0.00(+0.00%)
Apr 04, 2005 6.558 6.590 6.513 6.545 26,787 +0.01(+0.14%)
Apr 01, 2005 6.604 6.663 6.535 6.535 19,541 -0.03(-0.49%)
Mar 31, 2005 6.567 6.581 6.545 6.567 25,250 +0.02(+0.35%)
Mar 30, 2005 6.476 6.545 6.440 6.545 17,785 +0.09(+1.34%)
Mar 29, 2005 6.467 6.467 6.431 6.458 11,637 -0.01(-0.14%)
Mar 28, 2005 6.490 6.513 6.458 6.467 19,541 -0.02(-0.35%)
Mar 24, 2005 6.490 6.490 6.490 6.490 7,026 +0.00(+0.00%)
Mar 23, 2005 6.581 6.586 6.490 6.490 16,248 -0.10(-1.45%)
Mar 22, 2005 6.522 6.590 6.522 6.586 6,148 +0.01(+0.21%)
Mar 21, 2005 6.490 6.586 6.490 6.572 47,207 +0.01(+0.14%)
Mar 18, 2005 6.535 6.586 6.535 6.563 22,615 +0.01(+0.14%)
Mar 17, 2005 6.499 6.554 6.499 6.554 22,615 +0.05(+0.84%)
Mar 16, 2005 6.490 6.513 6.490 6.499 13,613 -0.01(-0.21%)
Mar 15, 2005 6.481 6.513 6.481 6.513 11,856 +0.03(+0.42%)
Mar 14, 2005 6.558 6.572 6.458 6.485 34,911 -0.07(-1.11%)
Mar 11, 2005 6.713 6.777 6.504 6.558 80,582 -0.14(-2.04%)
Mar 10, 2005 6.617 6.695 6.590 6.695 46,988 +0.05(+0.82%)
Mar 09, 2005 6.681 6.681 6.640 6.640 13,393 -0.03(-0.48%)
Mar 08, 2005 6.759 6.763 6.672 6.672 47,207 -0.07(-1.08%)
Mar 07, 2005 6.718 6.745 6.695 6.745 25,909 +0.06(+0.89%)
Mar 04, 2005 6.677 6.718 6.677 6.686 5,928 +0.00(+0.07%)
Mar 03, 2005 6.672 6.718 6.658 6.681 28,105 +0.00(+0.07%)
Mar 02, 2005 6.640 6.677 6.640 6.677 15,589 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.