Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.17 -0.14 (-1.24%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.048 6.057 6.025 6.025 14,931 -0.00(-0.08%)
May 27, 2004 6.043 6.066 6.020 6.030 23,056 +0.00(+0.08%)
May 26, 2004 5.966 6.034 5.966 6.025 24,593 +0.08(+1.30%)
May 25, 2004 5.866 5.952 5.856 5.948 97,715 +0.08(+1.40%)
May 24, 2004 5.829 5.884 5.829 5.866 100,130 +0.01(+0.16%)
May 21, 2004 5.820 5.866 5.820 5.856 45,015 +0.02(+0.39%)
May 20, 2004 5.897 5.920 5.834 5.834 29,204 -0.02(-0.31%)
May 19, 2004 5.943 5.943 5.838 5.852 24,593 -0.11(-1.91%)
May 18, 2004 5.943 5.966 5.902 5.966 10,979 +0.01(+0.23%)
May 17, 2004 5.938 5.975 5.938 5.952 12,516 -0.04(-0.61%)
May 14, 2004 5.966 5.989 5.916 5.989 20,641 +0.05(+0.92%)
May 13, 2004 5.934 5.938 5.920 5.934 10,979 -0.00(-0.08%)
May 12, 2004 6.011 6.020 5.897 5.938 28,765 -0.07(-1.21%)
May 11, 2004 5.897 6.011 5.897 6.011 49,406 +0.11(+1.93%)
May 10, 2004 5.897 5.925 5.761 5.897 63,899 -0.09(-1.45%)
May 07, 2004 6.057 6.057 5.920 5.984 40,403 -0.12(-1.94%)
May 06, 2004 6.134 6.134 6.102 6.102 11,857 -0.07(-1.18%)
May 05, 2004 6.203 6.239 6.148 6.175 37,329 -0.05(-0.73%)
May 04, 2004 6.230 6.289 6.221 6.221 29,204 -0.01(-0.15%)
May 03, 2004 6.193 6.307 6.193 6.230 33,596 +0.05(+0.81%)
Apr 30, 2004 6.171 6.180 6.116 6.180 30,741 +0.04(+0.59%)
Apr 29, 2004 6.271 6.271 6.143 6.143 44,136 -0.12(-1.96%)
Apr 28, 2004 6.285 6.335 6.216 6.266 39,525 +0.00(+0.00%)
Apr 27, 2004 6.239 6.280 6.193 6.266 30,522 -0.03(-0.43%)
Apr 26, 2004 6.307 6.348 6.294 6.294 28,985 -0.06(-0.93%)
Apr 23, 2004 6.353 6.385 6.353 6.353 40,403 -0.03(-0.50%)
Apr 22, 2004 6.408 6.408 6.376 6.385 12,296 -0.03(-0.43%)
Apr 21, 2004 6.508 6.508 6.376 6.412 29,204 -0.13(-1.95%)
Apr 20, 2004 6.553 6.553 6.521 6.540 26,789 -0.01(-0.21%)
Apr 19, 2004 6.535 6.553 6.535 6.553 32,059 -0.00(-0.07%)
Apr 16, 2004 6.412 6.558 6.412 6.558 26,789 +0.17(+2.71%)
Apr 15, 2004 6.421 6.421 6.353 6.385 23,276 +0.00(+0.00%)
Apr 14, 2004 6.435 6.435 6.385 6.385 31,181 -0.09(-1.41%)
Apr 13, 2004 6.489 6.489 6.421 6.476 28,985 -0.01(-0.21%)
Apr 12, 2004 6.535 6.535 6.489 6.489 19,762 -0.07(-1.04%)
Apr 08, 2004 6.562 6.567 6.530 6.558 11,198 +0.00(+0.00%)
Apr 07, 2004 6.489 6.562 6.489 6.558 30,741 +0.09(+1.34%)
Apr 06, 2004 6.558 6.562 6.471 6.471 25,691 -0.09(-1.32%)
Apr 05, 2004 6.685 6.685 6.530 6.558 46,112 -0.15(-2.24%)
Apr 02, 2004 6.740 6.745 6.685 6.708 28,326 -0.05(-0.81%)
Apr 01, 2004 6.790 6.790 6.763 6.763 26,130 -0.03(-0.40%)
Mar 31, 2004 6.799 6.799 6.786 6.790 18,225 -0.00(-0.07%)
Mar 30, 2004 6.795 6.813 6.795 6.795 14,492 -0.01(-0.20%)
Mar 29, 2004 6.822 6.827 6.808 6.808 27,228 -0.01(-0.20%)
Mar 26, 2004 6.790 6.831 6.790 6.822 39,086 +0.00(+0.07%)
Mar 25, 2004 6.817 6.822 6.786 6.817 54,896 +0.00(+0.07%)
Mar 24, 2004 6.822 6.822 6.790 6.813 11,638 -0.00(-0.07%)
Mar 23, 2004 6.822 6.822 6.786 6.817 24,813 +0.01(+0.20%)
Mar 22, 2004 6.813 6.813 6.786 6.804 18,445 -0.01(-0.13%)
Mar 19, 2004 6.786 6.813 6.781 6.813 40,184 +0.00(+0.07%)
Mar 18, 2004 6.767 6.813 6.754 6.808 50,504 +0.06(+0.88%)
Mar 17, 2004 6.776 6.813 6.745 6.749 41,721 -0.04(-0.60%)
Mar 16, 2004 6.813 6.813 6.781 6.790 37,988 -0.01(-0.13%)
Mar 15, 2004 6.767 6.808 6.740 6.799 32,718 +0.04(+0.54%)
Mar 12, 2004 6.767 6.767 6.722 6.763 24,813 +0.00(+0.00%)
Mar 11, 2004 6.749 6.772 6.722 6.763 16,688 +0.02(+0.34%)
Mar 10, 2004 6.722 6.740 6.722 6.740 9,661 +0.00(+0.00%)
Mar 09, 2004 6.776 6.781 6.708 6.740 102,546 -0.03(-0.40%)
Mar 08, 2004 6.786 6.786 6.740 6.767 29,204 -0.01(-0.20%)
Mar 05, 2004 6.749 6.786 6.726 6.781 73,780 +0.04(+0.61%)
Mar 04, 2004 6.754 6.763 6.735 6.740 24,813 +0.01(+0.14%)
Mar 03, 2004 6.772 6.772 6.731 6.731 24,154 -0.04(-0.61%)
Mar 02, 2004 6.795 6.795 6.754 6.772 58,848 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.