Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.61 15.66 15.60 15.66 19,565 +0.04(+0.26%)
May 30, 2012 15.68 15.68 15.62 15.62 18,976 +0.00(+0.00%)
May 29, 2012 15.65 15.66 15.59 15.62 13,077 -0.01(-0.06%)
May 25, 2012 15.69 15.70 15.59 15.63 19,749 -0.01(-0.06%)
May 24, 2012 15.71 15.71 15.59 15.64 15,002 -0.05(-0.32%)
May 23, 2012 15.66 15.70 15.66 15.69 10,820 +0.04(+0.26%)
May 22, 2012 15.67 15.67 15.59 15.65 28,474 +0.01(+0.06%)
May 21, 2012 15.61 15.64 15.57 15.64 9,684 +0.08(+0.51%)
May 18, 2012 15.60 15.61 15.56 15.56 6,518 -0.01(-0.06%)
May 17, 2012 15.71 15.71 15.55 15.57 29,310 -0.12(-0.76%)
May 16, 2012 15.72 15.72 15.61 15.69 20,524 +0.00(+0.00%)
May 15, 2012 15.67 15.69 15.63 15.69 11,545 +0.07(+0.45%)
May 14, 2012 15.62 15.65 15.60 15.62 6,315 -0.04(-0.26%)
May 11, 2012 15.68 15.68 15.62 15.66 6,891 -0.03(-0.19%)
May 10, 2012 15.72 15.72 15.64 15.69 10,777 -0.01(-0.06%)
May 09, 2012 15.65 15.70 15.64 15.70 23,983 +0.07(+0.45%)
May 08, 2012 15.63 15.63 15.59 15.63 6,017 +0.01(+0.06%)
May 07, 2012 15.62 15.62 15.55 15.62 22,314 +0.02(+0.13%)
May 04, 2012 15.58 15.62 15.50 15.60 26,558 +0.03(+0.19%)
May 03, 2012 15.48 15.57 15.47 15.57 23,972 +0.08(+0.52%)
May 02, 2012 15.51 15.52 15.49 15.49 14,868 -0.05(-0.32%)
May 01, 2012 15.52 15.54 15.50 15.54 27,410 +0.06(+0.39%)
Apr 30, 2012 15.52 15.54 15.45 15.48 19,951 -0.01(-0.06%)
Apr 27, 2012 15.37 15.50 15.37 15.49 13,515 +0.07(+0.45%)
Apr 26, 2012 15.42 15.49 15.42 15.42 20,054 -0.02(-0.13%)
Apr 25, 2012 15.45 15.50 15.44 15.44 20,740 -0.02(-0.13%)
Apr 24, 2012 15.47 15.50 15.45 15.46 13,769 -0.04(-0.26%)
Apr 23, 2012 15.40 15.55 15.40 15.50 33,552 +0.07(+0.45%)
Apr 20, 2012 15.48 15.52 15.40 15.43 20,173 -0.05(-0.32%)
Apr 19, 2012 15.46 15.49 15.46 15.48 13,031 +0.08(+0.52%)
Apr 18, 2012 15.40 15.43 15.35 15.40 7,407 +0.03(+0.20%)
Apr 17, 2012 15.35 15.39 15.34 15.37 9,235 +0.02(+0.13%)
Apr 16, 2012 15.33 15.38 15.31 15.35 15,339 +0.03(+0.20%)
Apr 13, 2012 15.30 15.34 15.26 15.32 14,283 +0.04(+0.26%)
Apr 12, 2012 15.32 15.32 15.20 15.28 14,373 -0.10(-0.65%)
Apr 11, 2012 15.39 15.44 15.35 15.38 12,297 +0.02(+0.13%)
Apr 10, 2012 15.38 15.43 15.35 15.36 17,364 +0.01(+0.06%)
Apr 09, 2012 15.33 15.41 15.33 15.35 34,723 +0.04(+0.26%)
Apr 05, 2012 15.33 15.34 15.24 15.31 22,050 +0.04(+0.26%)
Apr 04, 2012 15.21 15.28 15.21 15.27 20,028 +0.05(+0.33%)
Apr 03, 2012 15.19 15.22 15.15 15.22 19,968 +0.05(+0.33%)
Apr 02, 2012 15.26 15.30 15.15 15.17 14,235 -0.06(-0.39%)
Mar 30, 2012 15.16 15.26 15.16 15.23 18,736 +0.09(+0.59%)
Mar 29, 2012 15.07 15.17 15.05 15.14 33,652 +0.11(+0.73%)
Mar 28, 2012 14.91 15.09 14.91 15.03 32,607 +0.14(+0.94%)
Mar 27, 2012 14.73 14.90 14.70 14.89 39,877 +0.16(+1.09%)
Mar 26, 2012 14.89 14.91 14.73 14.73 58,626 -0.15(-1.01%)
Mar 23, 2012 15.02 15.08 14.82 14.88 51,346 -0.17(-1.13%)
Mar 22, 2012 15.12 15.14 15.01 15.05 23,640 -0.05(-0.33%)
Mar 21, 2012 14.96 15.10 14.96 15.10 40,363 +0.16(+1.07%)
Mar 20, 2012 14.85 15.00 14.78 14.94 30,077 +0.12(+0.81%)
Mar 19, 2012 14.67 14.93 14.52 14.82 30,935 +0.17(+1.16%)
Mar 16, 2012 14.76 14.94 14.53 14.65 112,776 -0.36(-2.40%)
Mar 15, 2012 15.70 15.70 15.00 15.01 81,496 -0.69(-4.39%)
Mar 14, 2012 16.03 16.03 15.68 15.70 42,136 -0.33(-2.06%)
Mar 13, 2012 15.96 16.03 15.95 16.03 35,026 +0.03(+0.19%)
Mar 12, 2012 15.98 16.00 15.96 16.00 15,565 +0.04(+0.25%)
Mar 09, 2012 15.89 15.99 15.89 15.96 7,742 +0.07(+0.44%)
Mar 08, 2012 15.92 15.95 15.84 15.89 12,399 +0.06(+0.38%)
Mar 07, 2012 15.79 15.87 15.79 15.83 10,515 +0.03(+0.19%)
Mar 06, 2012 15.88 15.89 15.76 15.80 23,660 -0.05(-0.32%)
Mar 05, 2012 15.85 15.89 15.85 15.85 15,915 +0.00(+0.00%)
Mar 02, 2012 15.93 15.93 15.85 15.85 15,301 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.