Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.07 15.11 15.01 15.09 7,500 +0.04(+0.27%)
May 29, 2003 14.95 15.18 14.95 15.05 22,500 +0.12(+0.80%)
May 28, 2003 15.25 15.25 14.93 14.93 7,900 -0.22(-1.45%)
May 27, 2003 15.28 15.28 15.00 15.15 13,600 -0.06(-0.39%)
May 23, 2003 15.17 15.28 15.10 15.21 5,300 -0.09(-0.59%)
May 22, 2003 14.94 15.30 14.94 15.30 10,100 +0.40(+2.68%)
May 21, 2003 15.05 15.15 14.90 14.90 26,200 -0.14(-0.93%)
May 20, 2003 14.80 15.04 14.80 15.04 12,700 +0.22(+1.48%)
May 19, 2003 14.98 15.11 14.82 14.82 12,900 -0.06(-0.40%)
May 16, 2003 15.03 15.03 14.87 14.88 16,900 -0.15(-1.00%)
May 15, 2003 15.11 15.13 15.03 15.03 8,700 +0.02(+0.13%)
May 14, 2003 15.00 15.01 15.00 15.01 2,200 +0.03(+0.20%)
May 13, 2003 15.04 15.07 14.98 14.98 3,700 -0.17(-1.12%)
May 12, 2003 14.99 15.15 14.99 15.15 17,500 +0.16(+1.07%)
May 09, 2003 14.85 14.99 14.84 14.99 14,600 +0.15(+1.01%)
May 08, 2003 14.63 14.84 14.63 14.84 7,700 +0.13(+0.88%)
May 07, 2003 15.00 15.00 14.71 14.71 11,600 -0.25(-1.67%)
May 06, 2003 14.95 14.96 14.70 14.96 15,100 +0.08(+0.54%)
May 05, 2003 14.80 14.95 14.80 14.88 14,500 +0.18(+1.22%)
May 02, 2003 14.70 14.80 14.61 14.70 6,700 +0.10(+0.68%)
May 01, 2003 14.74 14.76 14.58 14.60 2,200 -0.14(-0.95%)
Apr 30, 2003 14.62 14.74 14.60 14.74 2,600 +0.11(+0.75%)
Apr 29, 2003 14.64 14.78 14.55 14.63 42,300 -0.12(-0.81%)
Apr 28, 2003 14.73 14.75 14.67 14.75 11,400 +0.11(+0.75%)
Apr 25, 2003 14.63 14.75 14.56 14.64 25,900 -0.09(-0.61%)
Apr 24, 2003 14.66 14.73 14.56 14.73 10,700 +0.08(+0.55%)
Apr 23, 2003 14.61 14.80 14.61 14.65 9,700 +0.05(+0.34%)
Apr 22, 2003 14.79 14.80 14.60 14.60 12,900 -0.12(-0.82%)
Apr 21, 2003 14.89 14.89 14.60 14.72 11,900 -0.17(-1.14%)
Apr 17, 2003 14.89 14.90 14.88 14.89 1,500 +0.00(+0.00%)
Apr 16, 2003 14.70 14.89 14.60 14.89 8,900 +0.14(+0.95%)
Apr 15, 2003 14.88 14.89 14.75 14.75 6,600 -0.06(-0.41%)
Apr 14, 2003 14.69 14.87 14.69 14.81 6,000 +0.12(+0.82%)
Apr 11, 2003 14.57 14.70 14.52 14.69 6,100 +0.03(+0.20%)
Apr 10, 2003 14.60 14.73 14.60 14.66 15,200 +0.07(+0.48%)
Apr 09, 2003 14.56 14.60 14.50 14.59 2,500 +0.03(+0.21%)
Apr 08, 2003 14.61 14.62 14.48 14.56 11,400 -0.04(-0.27%)
Apr 07, 2003 14.65 14.70 14.60 14.60 12,800 -0.10(-0.68%)
Apr 04, 2003 14.69 14.70 14.69 14.70 4,100 +0.01(+0.07%)
Apr 03, 2003 14.68 14.69 14.61 14.69 16,100 +0.01(+0.07%)
Apr 02, 2003 14.59 14.68 14.59 14.68 15,300 +0.11(+0.75%)
Apr 01, 2003 14.40 14.62 14.39 14.57 15,000 +0.19(+1.32%)
Mar 31, 2003 14.48 14.55 14.37 14.38 17,100 -0.10(-0.69%)
Mar 28, 2003 14.49 14.52 14.38 14.48 4,300 +0.10(+0.70%)
Mar 27, 2003 14.30 14.38 14.23 14.38 23,200 +0.14(+0.98%)
Mar 26, 2003 14.23 14.35 14.16 14.24 20,200 +0.01(+0.07%)
Mar 25, 2003 14.23 14.28 14.22 14.23 13,800 +0.03(+0.21%)
Mar 24, 2003 14.25 14.32 14.19 14.20 23,400 -0.08(-0.56%)
Mar 21, 2003 14.50 14.50 14.25 14.28 8,700 -0.26(-1.79%)
Mar 20, 2003 14.39 14.68 14.39 14.54 70,000 +0.16(+1.11%)
Mar 19, 2003 14.60 14.60 14.36 14.38 6,500 -0.24(-1.64%)
Mar 18, 2003 14.68 14.68 14.50 14.62 8,000 -0.04(-0.27%)
Mar 17, 2003 14.62 14.67 14.62 14.66 5,500 +0.14(+0.96%)
Mar 14, 2003 14.52 14.71 14.51 14.52 5,600 +0.01(+0.07%)
Mar 13, 2003 14.75 14.75 14.51 14.51 15,400 -0.16(-1.09%)
Mar 12, 2003 14.72 14.72 14.62 14.67 2,100 -0.11(-0.74%)
Mar 11, 2003 14.80 14.80 14.67 14.78 7,900 +0.02(+0.14%)
Mar 10, 2003 14.60 14.76 14.60 14.76 4,700 +0.11(+0.75%)
Mar 07, 2003 14.72 14.80 14.72 14.65 7,100 -0.15(-1.01%)
Mar 06, 2003 14.62 14.80 14.62 14.80 3,500 +0.10(+0.68%)
Mar 05, 2003 14.75 14.80 14.70 14.70 9,000 -0.04(-0.27%)
Mar 04, 2003 14.45 14.75 14.40 14.74 10,600 +0.35(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.