Skip to main content

BlackRock Municipal Income Quality Trust (NY: BYM )

11.54 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.78 10.78 10.64 10.64 35,797 -0.08(-0.70%)
May 05, 2023 10.65 10.74 10.57 10.72 81,284 +0.16(+1.52%)
May 04, 2023 10.55 10.66 10.53 10.55 51,843 +0.03(+0.27%)
May 03, 2023 10.64 10.75 10.52 10.53 108,777 -0.18(-1.68%)
May 02, 2023 10.73 10.77 10.65 10.71 47,783 -0.03(-0.26%)
May 01, 2023 10.88 10.88 10.70 10.73 56,423 -0.14(-1.30%)
Apr 28, 2023 10.77 10.95 10.77 10.88 57,224 +0.11(+1.05%)
Apr 27, 2023 10.66 10.83 10.66 10.76 57,735 +0.10(+0.97%)
Apr 26, 2023 10.60 10.78 10.60 10.66 71,945 +0.06(+0.53%)
Apr 25, 2023 10.59 10.65 10.57 10.60 42,886 +0.01(+0.09%)
Apr 24, 2023 10.60 10.63 10.57 10.59 44,337 +0.03(+0.27%)
Apr 21, 2023 10.59 10.65 10.54 10.56 34,388 -0.03(-0.27%)
Apr 20, 2023 10.61 10.61 10.54 10.59 40,710 +0.06(+0.54%)
Apr 19, 2023 10.58 10.58 10.45 10.54 52,219 -0.04(-0.36%)
Apr 18, 2023 10.76 10.76 10.55 10.57 72,116 -0.13(-1.23%)
Apr 17, 2023 10.78 10.79 10.68 10.71 39,014 -0.03(-0.26%)
Apr 14, 2023 10.85 10.85 10.72 10.73 46,073 -0.06(-0.52%)
Apr 13, 2023 10.82 10.83 10.75 10.79 48,907 +0.05(+0.42%)
Apr 12, 2023 10.82 10.84 10.72 10.75 84,387 +0.02(+0.18%)
Apr 11, 2023 10.81 10.88 10.73 10.73 89,532 -0.18(-1.64%)
Apr 10, 2023 10.97 11.03 10.88 10.91 72,756 -0.05(-0.43%)
Apr 06, 2023 10.98 11.07 10.94 10.95 269,711 -0.03(-0.26%)
Apr 05, 2023 10.80 10.98 10.80 10.98 63,706 +0.17(+1.57%)
Apr 04, 2023 10.74 10.85 10.66 10.81 87,251 +0.07(+0.61%)
Apr 03, 2023 10.76 10.91 10.74 10.75 78,428 -0.02(-0.17%)
Mar 31, 2023 10.64 10.77 10.56 10.76 50,332 +0.17(+1.60%)
Mar 30, 2023 10.51 10.62 10.51 10.59 32,524 +0.12(+1.17%)
Mar 29, 2023 10.43 10.50 10.42 10.47 41,218 +0.04(+0.36%)
Mar 28, 2023 10.50 10.51 10.42 10.43 40,694 +0.05(+0.45%)
Mar 27, 2023 10.45 10.58 10.39 10.39 77,859 -0.01(-0.09%)
Mar 24, 2023 10.38 10.47 10.36 10.40 70,217 +0.04(+0.36%)
Mar 23, 2023 10.36 10.39 10.30 10.36 86,801 +0.00(+0.00%)
Mar 22, 2023 10.35 10.42 10.31 10.36 142,228 -0.02(-0.18%)
Mar 21, 2023 10.45 10.45 10.34 10.38 55,087 -0.02(-0.18%)
Mar 20, 2023 10.43 10.43 10.38 10.40 61,921 -0.04(-0.36%)
Mar 17, 2023 10.46 10.47 10.40 10.43 45,887 -0.02(-0.18%)
Mar 16, 2023 10.42 10.51 10.42 10.45 44,222 +0.01(+0.09%)
Mar 15, 2023 10.43 10.48 10.42 10.44 73,146 +0.03(+0.27%)
Mar 14, 2023 10.42 10.48 10.38 10.42 68,517 -0.00(-0.02%)
Mar 13, 2023 10.52 10.53 10.42 10.42 68,139 -0.06(-0.54%)
Mar 10, 2023 10.66 10.66 10.47 10.47 58,963 -0.19(-1.76%)
Mar 09, 2023 10.55 10.69 10.53 10.66 41,581 +0.13(+1.25%)
Mar 08, 2023 10.49 10.55 10.48 10.53 32,675 +0.03(+0.27%)
Mar 07, 2023 10.63 10.69 10.50 10.50 69,046 -0.12(-1.15%)
Mar 06, 2023 10.61 10.68 10.58 10.62 31,415 +0.02(+0.18%)
Mar 03, 2023 10.55 10.61 10.55 10.61 37,182 +0.09(+0.89%)
Mar 02, 2023 10.45 10.53 10.44 10.51 49,458 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.