Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.50 +0.06 (+0.52%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.790 6.790 6.736 6.741 107,434 -0.04(-0.54%)
May 30, 2007 6.799 6.822 6.762 6.777 111,626 -0.00(-0.07%)
May 29, 2007 6.827 6.831 6.777 6.781 68,387 -0.01(-0.20%)
May 25, 2007 6.804 6.809 6.781 6.795 35,076 +0.01(+0.20%)
May 24, 2007 6.795 6.831 6.772 6.781 144,937 -0.02(-0.33%)
May 23, 2007 6.890 6.904 6.727 6.804 388,705 -0.08(-1.18%)
May 22, 2007 6.935 6.935 6.886 6.886 73,682 -0.03(-0.39%)
May 21, 2007 6.935 6.945 6.913 6.913 144,496 +0.00(+0.07%)
May 18, 2007 6.926 6.945 6.899 6.908 47,871 -0.00(-0.06%)
May 17, 2007 6.945 6.949 6.904 6.913 107,655 -0.03(-0.46%)
May 16, 2007 6.935 6.949 6.922 6.945 39,488 +0.02(+0.26%)
May 15, 2007 6.908 6.935 6.908 6.926 51,842 +0.02(+0.26%)
May 14, 2007 6.904 6.926 6.899 6.908 33,973 +0.00(+0.00%)
May 11, 2007 6.926 6.935 6.895 6.908 68,828 -0.01(-0.13%)
May 10, 2007 6.935 6.945 6.917 6.917 68,828 -0.01(-0.13%)
May 09, 2007 6.958 6.963 6.926 6.926 54,930 -0.03(-0.46%)
May 08, 2007 6.949 6.985 6.927 6.958 121,112 +0.00(+0.07%)
May 07, 2007 6.949 6.981 6.945 6.954 57,136 -0.01(-0.19%)
May 04, 2007 6.972 6.972 6.926 6.967 46,106 +0.01(+0.13%)
May 03, 2007 6.958 6.958 6.917 6.958 55,371 +0.02(+0.33%)
May 02, 2007 6.913 6.949 6.899 6.935 113,832 +0.03(+0.46%)
May 01, 2007 6.877 6.908 6.877 6.904 58,019 -0.00(-0.07%)
Apr 30, 2007 6.886 6.908 6.872 6.908 81,182 +0.05(+0.66%)
Apr 27, 2007 6.863 6.890 6.845 6.863 100,154 +0.00(+0.07%)
Apr 26, 2007 6.886 6.890 6.858 6.858 65,960 -0.01(-0.20%)
Apr 25, 2007 6.886 6.890 6.854 6.872 103,243 -0.01(-0.13%)
Apr 24, 2007 6.877 6.899 6.867 6.881 57,798 +0.02(+0.26%)
Apr 23, 2007 6.877 6.908 6.858 6.863 94,860 -0.02(-0.33%)
Apr 20, 2007 6.881 6.904 6.863 6.886 63,975 +0.02(+0.26%)
Apr 19, 2007 6.840 6.881 6.836 6.867 70,593 +0.03(+0.40%)
Apr 18, 2007 6.872 6.872 6.827 6.840 105,007 -0.01(-0.20%)
Apr 17, 2007 6.849 6.881 6.849 6.854 76,770 -0.01(-0.20%)
Apr 16, 2007 6.922 6.958 6.863 6.867 182,660 -0.05(-0.72%)
Apr 13, 2007 6.949 6.949 6.917 6.917 56,695 +0.00(+0.00%)
Apr 12, 2007 6.963 6.963 6.917 6.917 49,856 -0.05(-0.72%)
Apr 11, 2007 6.926 6.967 6.926 6.967 67,063 +0.04(+0.52%)
Apr 10, 2007 6.926 6.963 6.922 6.931 48,312 -0.02(-0.26%)
Apr 09, 2007 6.931 6.954 6.926 6.949 33,090 -0.02(-0.26%)
Apr 05, 2007 6.926 6.976 6.926 6.967 88,683 +0.00(+0.07%)
Apr 04, 2007 6.958 6.972 6.931 6.963 94,860 +0.01(+0.20%)
Apr 03, 2007 6.922 6.972 6.922 6.949 76,549 +0.01(+0.16%)
Apr 02, 2007 6.949 6.958 6.931 6.938 49,194 +0.03(+0.36%)
Mar 30, 2007 6.954 6.954 6.908 6.913 113,832 -0.03(-0.46%)
Mar 29, 2007 6.954 6.958 6.917 6.945 112,067 +0.03(+0.46%)
Mar 28, 2007 6.895 6.926 6.895 6.913 102,581 +0.00(+0.07%)
Mar 27, 2007 6.954 6.954 6.908 6.908 80,962 -0.01(-0.20%)
Mar 26, 2007 6.926 6.945 6.922 6.922 55,151 +0.00(+0.00%)
Mar 23, 2007 6.945 6.963 6.922 6.922 79,638 -0.04(-0.59%)
Mar 22, 2007 6.981 6.981 6.935 6.963 78,535 +0.00(+0.07%)
Mar 21, 2007 6.972 6.981 6.949 6.958 102,360 +0.00(+0.07%)
Mar 20, 2007 6.990 6.990 6.949 6.954 77,211 -0.00(-0.07%)
Mar 19, 2007 6.972 6.985 6.940 6.958 47,209 +0.02(+0.33%)
Mar 16, 2007 6.963 6.981 6.922 6.935 49,636 -0.01(-0.20%)
Mar 15, 2007 6.954 6.972 6.945 6.950 76,108 -0.00(-0.06%)
Mar 14, 2007 6.985 6.990 6.931 6.954 31,987 -0.00(-0.07%)
Mar 13, 2007 7.026 7.058 6.958 6.958 83,168 -0.07(-0.97%)
Mar 12, 2007 6.958 7.026 6.954 7.026 58,680 +0.06(+0.91%)
Mar 09, 2007 6.981 6.981 6.963 6.963 67,505 +0.01(+0.13%)
Mar 08, 2007 6.940 6.981 6.940 6.954 78,094 +0.03(+0.46%)
Mar 07, 2007 6.904 6.958 6.881 6.922 189,720 +0.04(+0.59%)
Mar 06, 2007 6.899 6.935 6.877 6.881 91,992 +0.01(+0.13%)
Mar 05, 2007 6.881 6.890 6.863 6.872 29,561 -0.00(-0.07%)
Mar 02, 2007 6.836 6.881 6.813 6.877 137,216 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.